|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $113.3750 One month high (close): $134.2800
ETSY Daily Change: 0.36% Daily StdDev 4.43% ETSY EMA_5_Trend: 0.21% 10Minute StdDev: $2.1342
Latest Price : $120.95(0.36%) | Wed. Jan 11, 2023($4.9) Tue. Jan 10, 2023($1.3) Mon. Jan 9, 2023($1.8) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.3)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 124.21 | 120.15 | 120.5(0.24) | 122.2(0.18) | 123.01(-0.24) | 121.57 | -0.5 | | -8 | 38(-4) | -50 | [5] | [-3] | [-16] | 46 | -217 | DR | -0.7 | OpenShort? | | (4) | -5 | -23 | -16 | -20 | 0.5,83 | 44 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces: 122.2(hourly_sma_10 0.52%)
Down Forces: 120.15(daily_ema_10 -1.17%)
Support Levels: 120.5(weak_hourly_sma_20 -0.88%)
Resistance Levels: 124.21(daily_ema_20 2.17%)
|
| | | 2 | Jan/9 | 14 | 124.21 | 120.15 | 120.21(0.22) | 121.98(0.27) | 123.31(0.2) | 122.82 | -0.3 | | -8 | 42(0.3) | -25 | [5] | [8] | [-5] | 74 | 44 | CR | -0.2 | HoldShort | | (7) | 5 | -9 | -10 | -5 | 1.2,94 | 44 | | 3 | Jan/9 | 13 | 124.21 | 120.15 | 119.95(0.23) | 121.65(0.35) | 123.06(0.32) | 123.33 | -0.2 | | -8 | 41(1.8) | -30 | [5] | [11] | [-1] | 86 | 126 | CR | 0.1 | OpenShort | | (6) | 7 | -4 | -7 | 17 | 1.5,98 | 44 | | 4 | Jan/9 | 12 | 124.21 | 120.15 | 119.68(0.23) | 121.22(0.54) | 122.67(0.43) | 123.55 | -0.1 | | -8 | 40(3.4) | -25 | [5] | [16] | [1] | 95 | 193 | TP | 0.4 | OpenShort | | (6) | 10 | -2 | -1 | 20 | 1.8,100 | 44 | | 5 | Jan/9 | 11 | 124.21 | 120.15 | 119.41(0.27) | 120.57(0.31) | 122.15(0.61) | 123.64 | -0.1 | | -8 | 36(3.8) | 5 | [6] | [18] | [12] | 105 | 228 | RG | 0.8 | SmallShort | | (5) | 14 | 9 | 2 | 20 | 2.2,100 | 44 | | | | |
| 6 | Jan/9 | 10 | 124.21 | 120.15 | 119.09(0.29) | 120.2(0.34) | 121.41(0.71) | 123.13 | -0.2 | | -8 | 32(4.4) | 20 | [7] | [20] | [18] | 108 | 227 | UT | 1 | HoldLong | | (6) | 16 | 28 | 5 | 20 | 2.3,100 | 44 | | 7 | Jan/9 | 9 | 124.21 | 120.15 | 118.74(0.24) | 119.79(0.18) | 120.55(0.22) | 121.61 | -0.5 | | -8 | 28(-1.6) | -15 | [5] | [7] | [7] | 98 | 50 | RG | 0.7 | Wait? | | (5) | 5 | 4 | 8 | 20 | 1.9,100 | 44 | | 8 | Jan/6 | 15 | 124.86 | 120.7 | 118.46(0.25) | 119.58(0.24) | 120.28(0.45) | 121.4 | -0.7 | | -8 | 30(1.3) | -10 | [6] | [12] | [9] | 98 | 110 | RG | 0.7 | Wait? | | (6) | 10 | 8 | 12 | 20 | 1.9,100 | 44 | | 9 | Jan/6 | 14 | 124.86 | 120.7 | 118.16(0.32) | 119.29(0.19) | 119.74(0.64) | 120.97 | -0.7 | | -8 | 28(-4.1) | 10 | [7] | [16] | [13] | 94 | 77 | RG | 0.8 | SmallShort | | (5) | 14 | 19 | 14 | 20 | 1.9,96 | 44 | | 10 | Jan/6 | 13 | 124.86 | 120.7 | 117.78(0.29) | 119.06(0.22) | 118.98(-0.02) | 119.92 | -0.9 | | -8 | 32(-4.4) | -5 | [7] | [2] | [5] | 74 | -118 | RG | 0.5 | Wait | | (7) | -0 | 10 | 9 | 1 | 1.2,94 | 44 | | | | |
| 11 | Jan/6 | 12 | 124.86 | 120.7 | 117.44(0.29) | 118.8(0.3) | 119(-0.02) | 119.38 | -1 | | -8 | 37(-3.6) | -20 | [7] | [3] | [-2] | 63 | -128 | CR | 0.2 | HoldShort | | (6) | -0 | -4 | 9 | -20 | 1,88 | 44 | | 12 | Jan/6 | 11 | 124.86 | 120.7 | 117.1(0.33) | 118.44(0.18) | 119.02(0.15) | 119.58 | -1 | | -8 | 40(-3) | 0 | [7] | [5] | [4] | 51 | -88 | RG | 0.3 | Wait | | (7) | 3 | 10 | -12 | 20 | 1.2,71 | 44 | | 13 | Jan/6 | 10 | 124.86 | 120.7 | 116.72(0.26) | 118.23(0.08) | 118.84(-0.01) | 119.04 | -1.1 | | -8 | 43(-2) | -5 | [6] | [0] | [12] | 47 | -67 | RG | 0.1 | Wait | | (7) | -0 | 37 | -13 | 20 | 1,72 | 44 | | 14 | Jan/6 | 9 | 124.86 | 120.7 | 116.42(0.14) | 118.13(-0.11) | 118.85(-0.26) | 117.07 | -1.5 | | -8 | 45(-1.1) | -50 | [3] | [-8] | [-23] | 37 | -148 | DR | -0.7 | OpenShort? | | (4) | -6 | -52 | -14 | -20 | 0.3,79 | 44 | | 15 | Jan/5 | 15 | 125.34 | 121.95 | 116.26(0.06) | 118.26(0.24) | 119.16(0.48) | 119.86 | -1 | | -7 | 47(4.2) | -35 | [1] | [12] | [6] | 88 | 373 | RG | 0.3 | Wait? | | (6) | 11 | 4 | 6 | 20 | 1.5,100 | 37 | | | | |
| 16 | Jan/5 | 14 | 125.34 | 121.95 | 116.19(0.02) | 117.98(0.25) | 118.59(0.63) | 119.62 | -1 | | -7 | 42(0.5) | -30 | [0] | [16] | [9] | 85 | 440 | RG | 0.4 | Wait | | (1) | 14 | 14 | 9 | 20 | 1.4,100 | 37 | | 17 | Jan/5 | 13 | 125.34 | 121.95 | 116.17(0.02) | 117.68(0.27) | 117.85(0.16) | 118.86 | -1.1 | | -7 | 42(0.3) | -35 | [0] | [5] | [3] | 78 | 253 | RG | 0.4 | Wait | | (-0) | 4 | 0 | 15 | 7 | 1.1,100 | 37 | | 18 | Jan/5 | 12 | 125.34 | 121.95 | 116.15(0.03) | 117.36(0.29) | 117.66(0.22) | 118.84 | -1.2 | | -7 | 42(0.9) | -25 | [1] | [7] | [7] | 71 | 253 | RG | 0.5 | Wait | | (1) | 5 | 5 | 17 | 20 | 1.1,93 | 37 | | 19 | Jan/5 | 11 | 125.34 | 121.95 | 116.11(-0.02) | 117.02(0.45) | 117.4(0.04) | 118.58 | -1.2 | | -7 | 41(-0.5) | -30 | [-0] | [4] | [9] | 57 | 237 | UR | 0.5 | SmallShort | | (0) | 1 | 28 | 3 | -6 | 1.1,79 | 37 | | 20 | Jan/5 | 10 | 125.34 | 121.95 | 116.13(-0.07) | 116.49(0.37) | 117.35(-0.01) | 117.11 | -1.5 | | -7 | 41(-1.1) | -35 | [-2] | [2] | [4] | 32 | 152 | UR | -0.1 | SmallShort | | (-2) | -0 | 23 | -4 | -20 | 0.4,72 | 37 | | | | |
| 21 | Jan/5 | 9 | 125.34 | 121.95 | 116.21(-0.15) | 116.06(0.25) | 117.36(-0.15) | 115.89 | -1.7 | | -7 | 42(-1.7) | -50 | [-3] | [-3] | [-17] | 21 | 88 | DT | -0.6 | OpenShort? | | (-3) | -3 | -33 | -6 | -20 | -0.1,73 | 37 | | 22 | Jan/4 | 15 | 126.09 | 122.69 | 116.39(-0.09) | 115.77(0.49) | 117.54(0.44) | 117.64 | -1.5 | | -8 | 44(-2.7) | -50 | [-2] | [13] | [2] | 47 | 313 | UR | 0 | SmallShort? | | (-2) | 10 | -4 | 11 | 13 | 0.5,84 | 35 | | 23 | Jan/4 | 14 | 126.09 | 122.69 | 116.5(-0.1) | 115.2(0.44) | 117.03(0.35) | 117.86 | -1.5 | | -8 | 47(-2) | -50 | [-2] | [10] | [5] | 43 | 310 | UR | 0.3 | SmallShort | | (-2) | 8 | -8 | 15 | 20 | 0.5,80 | 35 | | 24 | Jan/4 | 13 | 126.09 | 122.69 | 116.62(-0.09) | 114.69(0.38) | 116.62(0.86) | 118.29 | -1.4 | | -8 | 49(-1.7) | -15 | [-2] | [21] | [20] | 39 | 447 | UR | 0.6 | SmallShort | | (-2) | 19 | 21 | 14 | 20 | 0.6,74 | 35 | | 25 | Jan/4 | 12 | 126.09 | 122.69 | 116.72(-0.13) | 114.26(-0.1) | 115.63(0.78) | 117.19 | -1.6 | | -8 | 50(-2) | -10 | [-3] | [14] | [20] | 14 | 370 | UR | 0.6 | SmallShort | | (-3) | 17 | 11 | -1 | 20 | 0.2,59 | 35 | | | | |
| 26 | Jan/4 | 11 | 126.09 | 122.69 | 116.87(-0.15) | 114.37(-0.23) | 114.73(0.68) | 116.6 | -1.7 | | -8 | 52(-1.5) | -10 | [-3] | [10] | [27] | -2 | 306 | UR | 0.6 | SmallShort | | (-4) | 15 | 24 | 25 | 20 | -0.1,51 | 35 | | 27 | Jan/4 | 10 | 126.09 | 122.69 | 117.05(-0.2) | 114.63(-0.26) | 113.96(0.54) | 115.34 | -1.9 | | -8 | 54(-0.7) | -30 | [-5] | [6] | [10] | -4 | 189 | UR | 0.5 | SmallShort | | (-5) | 12 | -8 | 28 | 20 | -0.6,61 | 35 | | 28 | Jan/4 | 9 | 126.09 | 122.69 | 117.29(-0.2) | 114.93(-0.23) | 113.35(0.53) | 115.76 | -1.9 | | -8 | 55(-1) | -0 | [-5] | [6] | [31] | 17 | 209 | UR | 0.8 | SmallShort? | | (-4) | 12 | 49 | 38 | 20 | -0.5,79 | 35 | | 29 | Jan/3 | 15 | 127.09 | 123.62 | 117.52(-0.31) | 115.19(-0.49) | 112.75(-0.12) | 113.23 | -2.5 | | -10 | 56(1.1) | -50 | [-7] | [-13] | [2] | -76 | -90 | DP | 0.2 | OpenShort? | | (-7) | -3 | 6 | 11 | -17 | -1.4,9 | 34 | | 30 | Jan/3 | 14 | 127.09 | 123.62 | 117.89(-0.38) | 115.76(-0.5) | 112.89(-0.97) | 112.92 | -2.6 | | -10 | 54(1.7) | -50 | [-9] | [-32] | [-3] | -88 | -280 | DT | 0 | OpenShort | | (-8) | -22 | 4 | 8 | -20 | -1.7,5 | 34 | | | | |
| 31 | Jan/3 | 13 | 127.09 | 123.62 | 118.34(-0.45) | 116.34(-0.57) | 114(-1.14) | 112.72 | -2.6 | | -10 | 53(2.5) | -50 | [-10] | [-37] | [-6] | -96 | -303 | DT | -0.4 | OpenShort | | (-9) | -25 | 10 | -5 | -20 | -1.9,2 | 34 | | 32 | Jan/3 | 12 | 127.09 | 123.62 | 118.87(-0.48) | 117.01(-0.68) | 115.31(-1.06) | 112.24 | -2.7 | | -10 | 50(5.4) | -50 | [-11] | [-36] | [-21] | -110 | -343 | DT | -1.1 | HoldShort | | (-11) | -24 | -9 | -35 | -20 | -2.4,0 | 34 | | 33 | Jan/3 | 11 | 127.09 | 123.62 | 119.44(-0.51) | 117.81(-0.63) | 116.54(-0.94) | 112.69 | -2.6 | | -10 | 45(3.9) | -50 | [-11] | [-33] | [-25] | -113 | -290 | DT | -1.6 | HoldShort | | (-11) | -21 | -23 | -19 | -20 | -2.7,5 | 34 | | 34 | Jan/3 | 10 | 127.09 | 123.62 | 120.05(-0.55) | 118.56(-0.63) | 117.64(-1.05) | 113.87 | -2.4 | | -10 | 41(3.2) | -50 | [-12] | [-36] | [-42] | -80 | -221 | DT | -1.7 | OpenShort | | (-11) | -23 | -88 | 1 | -20 | -2.7,38 | 34 | | 35 | Jan/3 | 9 | 127.09 | 123.62 | 120.71(-0.22) | 119.31(-0.04) | 118.89(0.19) | 118.58 | -1.6 | | -10 | 38(-4.1) | -50 | [-5] | [-0] | [0] | -4 | 91 | DT | -0.1 | OpenShort? | | (-7) | 4 | -11 | 26 | -2 | -1,71 | 34 | | | | |
| 36 | Dec/30 | 15 | 128.46 | 125.03 | 120.98(-0.19) | 119.36(-0.08) | 118.66(-0.04) | 119.18 | -1.7 | | -8 | 42(-0.2) | -40 | [-4] | [-4] | [7] | -57 | 31 | DP | 0.2 | OpenShort? | | (-6) | -1 | 18 | 7 | 2 | -0.8,13 | 43 | | 37 | Dec/30 | 14 | 128.46 | 125.03 | 121.21(-0.35) | 119.46(-0.15) | 118.71(-0.3) | 118.23 | -1.8 | | -8 | 42(-3.8) | -50 | [-8] | [-12] | [-3] | -82 | 26 | DT | -0.2 | HoldShort | | (-5) | -7 | -1 | 0 | -20 | -1.3,1 | 43 | | 38 | Dec/30 | 13 | 128.46 | 125.03 | 121.64(-0.36) | 119.64(-0.19) | 119.07(-0.36) | 118.27 | -1.8 | | -8 | 46(-1.9) | -50 | [-8] | [-14] | [-9] | -82 | -4 | DT | -0.3 | HoldShort | | (-8) | -8 | -12 | -10 | -20 | -1.3,1 | 43 | | 39 | Dec/30 | 12 | 128.46 | 125.03 | 122.08(-0.32) | 119.87(-0.13) | 119.5(-0.19) | 118.94 | -1.7 | | -8 | 48(-1.7) | -50 | [-7] | [-9] | [-4] | -79 | 16 | DT | -0.2 | HoldShort | | (-8) | -4 | 3 | -21 | -20 | -1.2,1 | 43 | | 40 | Dec/30 | 11 | 128.46 | 125.03 | 122.47(-0.34) | 120.03(-0.27) | 119.73(-0.29) | 118.79 | -1.7 | | -8 | 49(-0.8) | -50 | [-8] | [-13] | [-5] | -83 | -29 | DT | -0.3 | HoldShort | | (-8) | -7 | -10 | -2 | -13 | -1.3,0 | 43 | | | | |
| 41 | Dec/30 | 10 | 128.46 | 125.03 | 122.89(-0.29) | 120.36(-0.31) | 120.08(-0.12) | 119.35 | -1.6 | | -8 | 50(0.3) | -50 | [-7] | [-9] | [-2] | -51 | -28 | DT | -0.3 | OpenShort | | (-7) | -3 | -13 | 10 | 6 | -1.3,32 | 43 | | 42 | Dec/30 | 9 | 128.46 | 125.03 | 123.25(-0.24) | 120.73(-0.28) | 120.23(0.02) | 120.05 | -1.5 | | -8 | 50(0.5) | -40 | [-5] | [-6] | [4] | -16 | -11 | DP | -0.1 | OpenShort? | | (-6) | 0 | -3 | 22 | 20 | -1.2,64 | 43 | | 43 | Dec/28 | 15 | 129.94 | 126.65 | 123.55(-0.19) | 121.07(-0.39) | 120.2(-0.03) | 120.22 | -1.8 | | -5 | 49(0.1) | -25 | [-4] | [-8] | [4] | -77 | -85 | DP | 0 | OpenShort? | | (-6) | -1 | -0 | 5 | 20 | -1.2,3 | 42 | | 44 | Dec/28 | 14 | 129.94 | 126.65 | 123.78(-0.26) | 121.55(-0.46) | 120.24(-0.07) | 120.24 | -1.8 | | -5 | 49(1.4) | -35 | [-6] | [-10] | [2] | -81 | -46 | DP | 0 | OpenShort | | (-4) | -2 | -3 | 6 | 20 | -1.3,2 | 42 | | 45 | Dec/28 | 13 | 129.94 | 126.65 | 124.1(-0.18) | 122.11(-0.39) | 120.33(-0.23) | 120.41 | -1.8 | | -5 | 48(2.2) | -30 | [-4] | [-12] | [2] | -83 | -178 | DP | 0 | OpenShort | | (-6) | -5 | 6 | 7 | -14 | -1.4,2 | 42 | | | | |
| 46 | Dec/28 | 12 | 129.94 | 126.65 | 124.33(-0.18) | 122.59(-0.29) | 120.61(-0.51) | 120.07 | -1.8 | | -5 | 46(3.9) | -45 | [-4] | [-17] | [-6] | -93 | -286 | DT | -0.2 | OpenShort | | (-5) | -11 | 0 | 7 | -20 | -1.7,0 | 42 | | 47 | Dec/28 | 11 | 129.94 | 126.65 | 124.55(-0.21) | 122.95(-0.57) | 121.23(-0.61) | 120.07 | -1.8 | | -5 | 42(5.2) | -50 | [-5] | [-23] | [-6] | -100 | -301 | DT | -0.5 | HoldShort | | (-4) | -14 | -7 | 3 | -20 | -2,0 | 42 | | 48 | Dec/28 | 10 | 129.94 | 126.65 | 124.81(-0.25) | 123.66(-0.51) | 121.97(-0.75) | 120.43 | -1.8 | | -5 | 37(4.3) | -50 | [-6] | [-25] | [-13] | -105 | -287 | DT | -0.8 | HoldShort | | (-4) | -17 | -4 | -35 | -20 | -2.2,0 | 42 | | 49 | Dec/28 | 9 | 129.94 | 126.65 | 125.12(-0.3) | 124.3(-0.49) | 122.89(-0.81) | 120.62 | -1.7 | | -5 | 32(3.4) | -50 | [-7] | [-27] | [-23] | -115 | -260 | DT | -1.3 | HoldShort? | | (-6) | -18 | -25 | -38 | -20 | -2.6,0 | 42 | | 50 | Dec/27 | 15 | 130.12 | 127.8 | 125.5(-0.29) | 124.91(-0.42) | 123.89(-0.56) | 122.02 | -1.6 | | -4 | 29(0.1) | -50 | [-7] | [-20] | [-18] | -108 | -126 | DT | -1.2 | CloseShort? | | (-6) | -13 | -19 | -36 | -20 | -2.3,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|