|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $87.4900 One month high (close): $114.9200
ETSY Daily Change: 14.16% Daily StdDev 3.89% ETSY EMA_5_Trend: -0.18% 10Minute StdDev: $4.1684
Latest Price : $99.88(14.16%) | Mon. Nov 7, 2022($1.9) Fri. Nov 4, 2022($2.2) Thu. Nov 3, 2022($4.6) Wed. Nov 2, 2022($1.7) Tue. Nov 1, 2022($2) Mon. Oct 31, 2022($1.2) Fri. Oct 28, 2022($2.9) Thu. Oct 27, 2022($1.3)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.1
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 99.29 | 97.71 | 94.22(0.26) | 96.63(1.08) | 100.34(0.24) | 100.38 | 0.2 | | -5 | 64(3.7) | 5 | [7] | [22] | [2] | 80 | 461 | RG | 0 | Wait? | | (10) | 6 | 0 | -9 | 20 | 1.5,92 | 59 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -1.35%(62%)
Daily Trend: %
Up Forces:
Down Forces: 99.29(daily_ema_20 -1.09%)
Support Levels: 97.71(weak_daily_ema_10 -2.66%) 96.63(hourly_sma_10 -3.74%) 94.22(hourly_sma_20 -6.14%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 99.29 | 97.71 | 93.98(0.33) | 95.6(1.06) | 100.1(0.91) | 100.38 | 0.2 | | -5 | 60(4.2) | 40 | [9] | [39] | [14] | 84 | 582 | UT | 0.1 | OpenLong | | (7) | 23 | 17 | -9 | 20 | 1.6,94 | 59 | | 3 | Nov/3 | 13 | 99.29 | 97.71 | 93.67(0.29) | 94.6(0.87) | 99.2(2.33) | 99.75 | 0.1 | | -5 | 56(4.1) | 35 | [8] | [73] | [2] | 89 | 923 | UT | 0.2 | OpenLong | | (9) | 60 | -39 | 1 | 20 | 1.7,96 | 59 | | 4 | Nov/3 | 12 | 99.29 | 97.71 | 93.4(0.37) | 93.78(1.05) | 96.94(2.2) | 101.2 | 0.3 | | -5 | 52(7.8) | 45 | [10] | [72] | [42] | 108 | 1011 | UT | 1.3 | HoldLong | | (10) | 57 | 35 | 28 | 20 | 2.3,100 | 59 | | 5 | Nov/3 | 11 | 99.29 | 97.71 | 93.06(0.29) | 92.81(0.9) | 94.85(2.15) | 99.92 | 0.1 | | -5 | 44(7.2) | 35 | [8] | [69] | [44] | 110 | 969 | UT | 1.8 | HoldLong | | (8) | 55 | 17 | 69 | 20 | 2.4,100 | 59 | | | | |
| 6 | Nov/3 | 10 | 99.29 | 97.71 | 92.79(0.17) | 91.98(0.73) | 92.85(2) | 99.31 | 0 | | -5 | 37(5.1) | 20 | [4] | [62] | [75] | 85 | 1009 | UT | 2.7 | OpenLong | | (7) | 51 | 101 | 53 | 20 | 2.7,67 | 59 | | 7 | Nov/3 | 9 | 99.29 | 97.71 | 92.63(-0.04) | 91.31(0.32) | 91.03(1.13) | 95.78 | -0.5 | | -5 | 32(-0.8) | 5 | [-1] | [33] | [104] | 25 | 642 | UR | 2.3 | SmallShort? | | (-1) | 29 | 228 | 37 | 20 | 1.5,37 | 59 | | 8 | Nov/2 | 15 | 99.96 | 97.47 | 92.67(-0.52) | 91.02(-0.38) | 90.01(-0.72) | 88.45 | -1.6 | | -12 | 33(1.8) | -50 | [-13] | [-30] | [-34] | -96 | -140 | DT | -0.7 | OpenShort? | | (-12) | -19 | -71 | -3 | -20 | -2,4 | 42 | | 9 | Nov/2 | 14 | 99.96 | 97.47 | 93.15(-0.35) | 91.37(-0.11) | 90.66(-0.13) | 90.81 | -1.3 | | -12 | 31(-2.1) | -50 | [-10] | [-11] | [6] | -74 | 81 | DP | 0.1 | OpenShort | | (-11) | -4 | 17 | 6 | -12 | -1.1,4 | 42 | | 10 | Nov/2 | 13 | 99.96 | 97.47 | 93.48(-0.35) | 91.47(-0.36) | 90.78(-0.33) | 90.24 | -1.4 | | -12 | 33(-0.3) | -50 | [-10] | [-20] | [-1] | -85 | -70 | DT | -0.2 | HoldShort | | (-12) | -9 | -0 | -0 | -14 | -1.4,0 | 42 | | | | |
| 11 | Nov/2 | 12 | 99.96 | 97.47 | 93.81(-0.35) | 91.8(-0.6) | 91.08(-0.56) | 90.25 | -1.4 | | -12 | 33(1.2) | -50 | [-10] | [-30] | [-1] | -88 | -162 | DT | -0.4 | OpenShort | | (-10) | -16 | -2 | -2 | 1 | -1.5,0 | 42 | | 12 | Nov/2 | 11 | 99.96 | 97.47 | 94.14(-0.3) | 92.35(-0.41) | 91.59(-0.49) | 90.32 | -1.4 | | -12 | 32(2.3) | -50 | [-9] | [-25] | [-18] | -93 | -224 | DT | -0.6 | OpenShort | | (-10) | -14 | -35 | -5 | -20 | -1.7,0 | 42 | | 13 | Nov/2 | 10 | 99.96 | 97.47 | 94.42(-0.21) | 92.73(-0.32) | 92.04(-0.04) | 91.48 | -1.2 | | -12 | 30(1.4) | -50 | [-6] | [-10] | [-4] | -84 | -103 | DT | -0.3 | OpenShort | | (-7) | -1 | -3 | -3 | -20 | -1.4,1 | 42 | | 14 | Nov/2 | 9 | 99.96 | 97.47 | 94.62(-0.21) | 93.03(-0.32) | 92.08(-0.11) | 91.57 | -1.2 | | -12 | 28(1.8) | -50 | [-6] | [-12] | [-7] | -82 | -131 | DT | -0.3 | OpenShort? | | (-6) | -3 | -11 | 1 | -20 | -1.5,6 | 42 | | 15 | Nov/1 | 15 | 101.22 | 98.31 | 94.82(-0.3) | 93.33(-0.3) | 92.18(-0.36) | 91.94 | -1.4 | | -12 | 27(-1.5) | -50 | [-9] | [-20] | [-9] | -78 | -82 | DT | -0.1 | HoldShort? | | (-5) | -10 | -22 | 7 | -20 | -1.5,10 | 37 | | | | |
| 16 | Nov/1 | 14 | 101.22 | 98.31 | 95.11(-0.18) | 93.61(-0.36) | 92.51(-0.66) | 92.67 | -1.3 | | -12 | 28(1.2) | -50 | [-5] | [-28] | [3] | -74 | -245 | DP | 0.1 | OpenShort | | (-8) | -19 | 6 | 3 | 4 | -1.3,9 | 37 | | 17 | Nov/1 | 13 | 101.22 | 98.31 | 95.28(-0.46) | 93.95(-0.39) | 93.12(-0.33) | 92.46 | -1.3 | | -12 | 27(-4.5) | -50 | [-13] | [-21] | [3] | -86 | 97 | DP | -0.4 | OpenShort | | (-6) | -10 | 20 | -6 | -20 | -1.6,4 | 37 | | 18 | Nov/1 | 12 | 101.22 | 98.31 | 95.72(-0.5) | 94.32(-0.64) | 93.43(-0.6) | 91.78 | -1.4 | | -12 | 31(-2.1) | -50 | [-15] | [-33] | [-9] | -98 | -39 | DT | -0.8 | HoldShort | | (-14) | -17 | -5 | -16 | -20 | -1.9,0 | 37 | | 19 | Nov/1 | 11 | 101.22 | 98.31 | 96.2(-0.56) | 94.93(-0.6) | 93.99(-0.55) | 91.96 | -1.4 | | -12 | 34(-2.8) | -50 | [-16] | [-31] | [-24] | -84 | 4 | DT | -0.9 | HoldShort | | (-14) | -16 | -50 | -1 | -20 | -1.9,14 | 37 | | 20 | Nov/1 | 10 | 101.22 | 98.31 | 96.74(-0.45) | 95.5(-0.35) | 94.51(-0.22) | 93.67 | -1.1 | | -12 | 36(-3.3) | -50 | [-13] | [-17] | [-23] | -69 | 95 | DT | -0.4 | OpenShort | | (-14) | -6 | -58 | 4 | -20 | -1.3,14 | 37 | | | | |
| 21 | Nov/1 | 9 | 101.22 | 98.31 | 97.18(-0.36) | 95.84(-0.09) | 94.72(-0.08) | 95.68 | -0.8 | | -12 | 40(-3.7) | -50 | [-10] | [-9] | [18] | -51 | 207 | DP | 0.4 | OpenShort? | | (-10) | -2 | 47 | 10 | 7 | -0.6,14 | 37 | | 22 | Oct/31 | 15 | 102.16 | 99.25 | 97.53(-0.43) | 95.93(-0.19) | 94.8(-0.43) | 94.06 | -1.3 | | -9 | 43(-4.1) | -50 | [-12] | [-20] | [-12] | -80 | -21 | DT | -0.3 | HoldShort? | | (-13) | -12 | -12 | -1 | -20 | -1.2,0 | 39 | | 23 | Oct/31 | 14 | 102.16 | 99.25 | 97.95(-0.37) | 96.11(-0.12) | 95.21(-0.7) | 94.47 | -1.2 | | -9 | 47(0.3) | -50 | [-11] | [-26] | [-9] | -80 | -156 | DT | -0.3 | HoldShort | | (-12) | -20 | -1 | -8 | -20 | -1.2,0 | 39 | | 24 | Oct/31 | 13 | 102.16 | 99.25 | 98.31(-0.37) | 96.23(-0.09) | 95.88(-0.65) | 94.51 | -1.2 | | -9 | 47(0.6) | -50 | [-11] | [-24] | [-13] | -80 | -171 | DT | -0.5 | HoldShort | | (-11) | -19 | -9 | -9 | -20 | -1.3,3 | 39 | | 25 | Oct/31 | 12 | 102.16 | 99.25 | 98.68(-0.37) | 96.32(-0.3) | 96.51(-0.46) | 94.8 | -1.2 | | -9 | 47(0.5) | -50 | [-11] | [-22] | [-18] | -78 | -120 | DT | -0.6 | HoldShort | | (-10) | -13 | -38 | -13 | -20 | -1.4,7 | 39 | | | | |
| 26 | Oct/31 | 11 | 102.16 | 99.25 | 99.05(-0.31) | 96.61(-0.03) | 96.96(-0.16) | 96.12 | -1 | | -9 | 46(0.5) | -50 | [-9] | [-9] | [-4] | -57 | -12 | DT | -0.3 | OpenShort | | (-9) | -5 | -1 | -4 | -20 | -1,18 | 39 | | 27 | Oct/31 | 10 | 102.16 | 99.25 | 99.36(-0.4) | 96.64(-0.49) | 97.12(0.1) | 96.17 | -1 | | -9 | 46(-1.9) | -50 | [-12] | [-9] | [-9] | -53 | 128 | DT | -0.3 | OpenShort | | (-9) | 3 | -45 | 2 | 20 | -1.1,25 | 39 | | 28 | Oct/31 | 9 | 102.16 | 99.25 | 99.76(-0.37) | 97.12(-0.36) | 97.02(0.48) | 97.78 | -0.7 | | -9 | 47(-3.3) | -50 | [-11] | [4] | [14] | -39 | 317 | UR | 0.3 | SmallShort? | | (-9) | 14 | 5 | 12 | 20 | -0.7,29 | 39 | | 29 | Oct/28 | 15 | 102.75 | 99.75 | 100.13(-0.35) | 97.47(-0.5) | 96.56(0.48) | 97.59 | -0.9 | | -6 | 51(-3.9) | -45 | [-10] | [5] | [16] | -46 | 245 | UR | 0.3 | SmallShort? | | (-11) | 14 | 12 | 15 | 20 | -0.8,24 | 39 | | 30 | Oct/28 | 14 | 102.75 | 99.75 | 100.48(-0.25) | 97.96(-0.56) | 96.1(-0.16) | 97.15 | -0.9 | | -6 | 55(1.4) | -40 | [-7] | [-14] | [12] | -59 | -108 | DP | 0.3 | OpenShort | | (-11) | -5 | 14 | 12 | 20 | -1,16 | 39 | | | | |
| 31 | Oct/28 | 13 | 102.75 | 99.75 | 100.73(-0.35) | 98.51(-0.61) | 96.25(0.12) | 96.65 | -1 | | -6 | 53(1.2) | -50 | [-10] | [-7] | [9] | -74 | -2 | DP | 0.1 | OpenShort | | (-8) | 4 | 22 | 12 | 0 | -1.3,9 | 39 | | 32 | Oct/28 | 12 | 102.75 | 99.75 | 101.08(-0.4) | 99.11(-0.75) | 96.13(-1.25) | 95.87 | -1.2 | | -6 | 52(5.1) | -50 | [-12] | [-50] | [-4] | -90 | -429 | DT | -0.1 | OpenShort | | (-11) | -37 | 8 | 4 | -20 | -1.7,3 | 39 | | 33 | Oct/28 | 11 | 102.75 | 99.75 | 101.49(-0.31) | 99.86(-0.53) | 97.35(-1.05) | 95.59 | -1.2 | | -6 | 47(4.4) | -50 | [-9] | [-40] | [-10] | -96 | -529 | DT | -0.6 | OpenShort | | (-11) | -31 | 6 | 14 | -20 | -2.1,7 | 39 | | 34 | Oct/28 | 10 | 102.75 | 99.75 | 101.81(-0.46) | 100.39(-0.75) | 98.38(-1.64) | 95.39 | -1.2 | | -6 | 43(9.3) | -50 | [-14] | [-62] | [-41] | -109 | -575 | DT | -1.2 | HoldShort | | (-10) | -48 | -68 | -9 | -20 | -2.6,6 | 39 | | 35 | Oct/28 | 9 | 102.75 | 99.75 | 102.28(-0.22) | 101.15(-0.34) | 100.02(-0.74) | 97.8 | -0.8 | | -6 | 33(2.7) | -50 | [-7] | [-28] | [4] | -102 | -400 | BT | -1.1 | OpenLong? | | (-9) | -22 | 48 | -10 | -20 | -2.3,6 | 39 | | | | |
| 36 | Oct/28 | 20 | 102.75 | 99.75 | 102.51(-0.28) | 101.5(-0.58) | 100.77(-1.31) | 96.14 | -1.1 | | -6 | 31(12.4) | -50 | [-8] | [-48] | [-71] | -138 | -671 | DT | -2.6 | HoldShort | | (-10) | -38 | -136 | -35 | -20 | -3.5,0 | 39 | | 37 | Oct/27 | 15 | 102.91 | 99.28 | 102.8(-0.1) | 102.09(-0.32) | 102.11(-0.26) | 101.14 | -0.3 | | -6 | 18(0.9) | -50 | [-3] | [-12] | [-6] | -82 | -124 | DT | -0.9 | HoldShort? | | (-1) | -8 | -8 | -18 | 1 | -1.6,8 | 40 | | 38 | Oct/27 | 14 | 102.91 | 99.28 | 102.9(-0.03) | 102.42(-0.37) | 102.38(-0.03) | 101.43 | -0.3 | | -6 | 17(0.6) | -50 | [-1] | [-5] | [-11] | -71 | -118 | DT | -0.9 | OpenShort | | (-3) | -1 | -30 | -13 | 10 | -1.5,17 | 40 | | 39 | Oct/27 | 13 | 102.91 | 99.28 | 102.93(0.07) | 102.8(-0.19) | 102.41(0.14) | 102.55 | -0.1 | | -6 | 17(-1.4) | -20 | [2] | [3] | [2] | -33 | -73 | RG | 0.1 | Wait | | (1) | 4 | -2 | 4 | 20 | -0.4,27 | 40 | | 40 | Oct/27 | 12 | 102.91 | 99.28 | 102.86(0.11) | 103(0.05) | 102.27(0.04) | 102.61 | -0.1 | | -6 | 18(-2) | -15 | [3] | [3] | [-2] | -28 | -118 | CR | 0.3 | HoldShort | | (2) | 1 | -4 | 9 | -20 | -0.2,27 | 40 | | | | |
| 41 | Oct/27 | 11 | 102.91 | 99.28 | 102.75(0.1) | 102.95(-0.1) | 102.23(0.16) | 102.74 | -0 | | -6 | 20(-1.6) | -10 | [3] | [4] | [3] | -32 | -62 | RG | 0.4 | Wait | | (3) | 4 | 7 | 1 | 7 | -0,18 | 40 | | 42 | Oct/27 | 10 | 102.91 | 99.28 | 102.65(0.13) | 103.05(-0.14) | 102.07(-0.52) | 102.48 | -0.1 | | -6 | 22(-3.1) | -20 | [4] | [-15] | [4] | -45 | -282 | RG | 0.3 | Wait | | (3) | -14 | 23 | -13 | -20 | -0.1,8 | 40 | | 43 | Oct/27 | 9 | 102.91 | 99.28 | 102.52(0.22) | 103.19(-0.05) | 102.6(-0.58) | 101.62 | -0.2 | | -6 | 25(-5.4) | -30 | [6] | [-14] | [-13] | -55 | -458 | DR | -0.7 | OpenShort? | | (3) | -16 | -8 | -24 | -20 | -0.6,10 | 40 | | 44 | Oct/26 | 15 | 102.97 | 98.88 | 102.3(0.08) | 103.24(-0.17) | 103.2(-0.5) | 101.91 | -0.2 | | -9 | 30(-1) | -50 | [2] | [-16] | [-14] | -35 | -248 | DR | -0.7 | OpenShort? | | (6) | -14 | -12 | -36 | -20 | -0.2,20 | 36 | | 45 | Oct/26 | 14 | 102.97 | 98.88 | 102.22(0.11) | 103.42(-0.09) | 103.72(0.06) | 102.37 | -0.1 | | -9 | 31(-0.9) | -40 | [3] | [0] | [-6] | -7 | -85 | DR | -0.7 | OpenShort | | (3) | 2 | 10 | -31 | -20 | 0.1,41 | 36 | | | | |
| 46 | Oct/26 | 13 | 102.97 | 98.88 | 102.11(0.11) | 103.51(-0.02) | 103.66(-0.39) | 101.98 | -0.2 | | -9 | 32(-1.8) | -50 | [3] | [-11] | [-33] | 16 | -217 | DR | -0.9 | OpenShort | | (3) | -11 | -64 | -23 | -20 | -0.1,68 | 36 | | 47 | Oct/26 | 12 | 102.97 | 98.88 | 102(0.26) | 103.53(0.14) | 104.07(0.25) | 104.4 | 0.2 | | -9 | 34(-0.1) | -15 | [7] | [10] | [-4] | 74 | 40 | CR | 0.2 | HoldShort | | (7) | 7 | -24 | 7 | 20 | 1.2,94 | 36 | | 48 | Oct/26 | 11 | 102.97 | 98.88 | 101.74(0.37) | 103.39(0.33) | 103.81(0.53) | 105.32 | 0.4 | | -9 | 34(0.9) | 35 | [10] | [21] | [17] | 86 | 110 | UT | 0.8 | HoldLong | | (9) | 15 | 21 | 29 | 20 | 1.8,91 | 36 | | 49 | Oct/26 | 10 | 102.97 | 98.88 | 101.36(0.43) | 103.05(0.34) | 103.26(0.16) | 104.53 | 0.3 | | -9 | 33(-3.3) | 35 | [12] | [11] | [28] | 84 | -79 | UT | 0.7 | HoldLong | | (9) | 4 | 64 | 28 | 20 | 1.7,91 | 36 | | 50 | Oct/26 | 9 | 102.97 | 98.88 | 100.93(0.31) | 102.7(0.14) | 103.09(-0.26) | 102.15 | -0.1 | | -9 | 36(-4.6) | -40 | [9] | [-4] | [-16] | 53 | -255 | DR | -0.4 | OpenShort? | | (9) | -7 | -42 | 18 | -20 | 0.6,88 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|