|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $92.3600 One month high (close): $114.9200
ETSY Daily Change: 2.26% Daily StdDev 3.64% ETSY EMA_5_Trend: -1.09% 10Minute StdDev: $3.1974
Latest Price : $100.33(2.26%) | Thu. Oct 20, 2022($1.9) Wed. Oct 19, 2022($2.9) Tue. Oct 18, 2022($3) Mon. Oct 17, 2022($2.1) Fri. Oct 14, 2022($1.8) Thu. Oct 13, 2022($5.4) Wed. Oct 12, 2022($1.7) Tue. Oct 11, 2022($2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.4
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 102.78 | 104.24 | 97.65(0.07) | 100.21(0.22) | 101.12(-0.37) | 100.47 | -0.4 | | 1 | 53(0.8) | -20 | [2] | [-9] | [-9] | 56 | 121 | DR | -0.2 | OpenShort? | | (8) | -10 | -16 | -9 | -20 | 0.9,83 | 50 | Sample size 33 Avg positive next hour return: 1.29%(64%) Avg negative next hour return: -1.22%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.21(weak_hourly_sma_10 -0.26%) 97.65(weak_hourly_sma_20 -2.81%)
Resistance Levels: 102.78(daily_ema_20 2.3%) 104.24(daily_ema_10 3.75%)
|
| | | 2 | Oct/18 | 14 | 102.78 | 104.24 | 97.58(0.23) | 99.99(0.36) | 101.5(-0.08) | 101.09 | -0.3 | | 1 | 52(1.9) | 10 | [6] | [2] | [-2] | 67 | 101 | CR | -0.1 | HoldShort | | (3) | -2 | -3 | -7 | 7 | 1.1,89 | 50 | | 3 | Oct/18 | 13 | 102.78 | 104.24 | 97.36(0.26) | 99.63(0.38) | 101.58(0.71) | 101.22 | -0.3 | | 1 | 50(2) | 40 | [7] | [25] | [-0] | 73 | 318 | UT | -0.1 | OpenLong | | (6) | 20 | -4 | -9 | 20 | 1.3,90 | 50 | | 4 | Oct/18 | 12 | 102.78 | 104.24 | 97.11(0.25) | 99.25(0.55) | 100.86(0.74) | 101.36 | -0.2 | | 1 | 48(2.5) | 40 | [7] | [28] | [1] | 82 | 372 | UT | 0.2 | OpenLong | | (8) | 20 | -2 | -6 | 20 | 1.5,94 | 50 | | 5 | Oct/18 | 11 | 102.78 | 104.24 | 96.87(0.34) | 98.71(0.93) | 100.12(0.83) | 101.42 | -0.2 | | 1 | 45(3) | 50 | [9] | [36] | [-6] | 87 | 335 | CR | 0.5 | OpenShort | | (7) | 23 | -23 | 11 | 2 | 1.6,97 | 50 | | | | |
| 6 | Oct/18 | 10 | 102.78 | 104.24 | 96.54(0.41) | 97.8(1.05) | 99.3(0.89) | 102.32 | -0.1 | | 1 | 42(6.2) | 50 | [11] | [40] | [17] | 99 | 405 | UT | 1.2 | OpenLong | | (11) | 25 | 18 | 14 | 20 | 2.2,94 | 50 | | 7 | Oct/18 | 9 | 102.78 | 104.24 | 96.15(0.42) | 96.78(0.85) | 98.42(0.78) | 101.65 | -0.2 | | 1 | 36(4.8) | 50 | [12] | [34] | [53] | 100 | 338 | UT | 1.5 | HoldLong? | | (10) | 21 | 111 | 19 | 20 | 2.5,87 | 50 | | 8 | Oct/17 | 15 | 102.97 | 105.22 | 95.75(0.06) | 95.96(0.36) | 97.66(0.02) | 97.59 | -0.8 | | -0 | 31(1.8) | 5 | [2] | [4] | [4] | 55 | 134 | RG | -0 | Wait? | | (6) | 1 | 1 | 4 | 20 | 1,80 | 55 | | 9 | Oct/17 | 14 | 102.97 | 105.22 | 95.69(-0.45) | 95.62(0.33) | 97.64(0.37) | 97.54 | -0.9 | | -0 | 30(-16.8) | -50 | [-12] | [10] | [8] | 58 | 745 | UR | -0.1 | SmallShort | | (2) | 10 | 3 | 11 | 20 | 1,83 | 55 | | 10 | Oct/17 | 13 | 102.97 | 105.22 | 96.12(-0.46) | 95.31(0.21) | 97.28(1.01) | 97.42 | -0.9 | | -0 | 46(-11.2) | -45 | [-13] | [25] | [4] | 43 | 871 | UR | 0 | SmallShort | | (-13) | 28 | -21 | 17 | 20 | 0.4,83 | 55 | | | | |
| 11 | Oct/17 | 12 | 102.97 | 105.22 | 96.56(-0.39) | 95.11(-0.04) | 96.31(1.25) | 98.19 | -0.8 | | -0 | 58(-8.5) | -15 | [-11] | [29] | [29] | 43 | 894 | UR | 0.5 | SmallShort | | (-12) | 34 | 15 | 29 | 20 | 0.4,83 | 55 | | 12 | Oct/17 | 11 | 102.97 | 105.22 | 96.94(-0.48) | 95.15(0.04) | 95.12(0.88) | 97.65 | -0.8 | | -0 | 66(-8) | -5 | [-13] | [19] | [22] | 26 | 790 | UR | 0.6 | SmallShort | | (-12) | 24 | 7 | 35 | 20 | 0.2,71 | 55 | | 13 | Oct/17 | 10 | 102.97 | 105.22 | 97.41(-0.41) | 95.11(0.19) | 94.29(0.82) | 97.4 | -0.9 | | -0 | 74(-5.7) | -0 | [-11] | [20] | [30] | -7 | 630 | UR | 0.7 | SmallShort | | (-13) | 23 | 45 | 24 | 20 | -0,43 | 55 | | 14 | Oct/17 | 9 | 102.97 | 105.22 | 97.81(-0.44) | 94.93(-0.13) | 93.52(0.18) | 95.78 | -1.1 | | -0 | 80(-2.2) | 10 | [-12] | [-2] | [40] | -43 | 289 | RG | 0.4 | Wait? | | (-15) | 5 | 96 | 11 | 20 | -0.4,17 | 55 | | 15 | Oct/14 | 15 | 103.64 | 106.01 | 98.24(-0.71) | 95.05(-0.24) | 93.35(-0.6) | 92.45 | -1.8 | | -1 | 82(-2.3) | -50 | [-20] | [-27] | [-12] | -78 | -12 | DT | -0.2 | HoldShort? | | (-16) | -16 | 0 | -2 | -20 | -1.1,0 | 53 | | | | |
| 16 | Oct/14 | 14 | 103.64 | 106.01 | 98.94(-0.65) | 95.28(-0.24) | 93.91(-1.33) | 92.45 | -1.8 | | -1 | 84(0.7) | -50 | [-18] | [-47] | [-21] | -78 | -326 | DT | -0.3 | HoldShort | | (-20) | -37 | -22 | -6 | -20 | -1.2,2 | 53 | | 17 | Oct/14 | 13 | 103.64 | 106.01 | 99.59(-0.67) | 95.51(-0.04) | 95.18(-0.8) | 93.22 | -1.6 | | -1 | 84(0.1) | -50 | [-19] | [-30] | [-22] | -76 | -149 | DT | -0.4 | HoldShort | | (-17) | -22 | -25 | -8 | -20 | -1.2,4 | 53 | | 18 | Oct/14 | 12 | 103.64 | 106.01 | 100.26(-0.67) | 95.55(-0.23) | 95.95(-0.4) | 94.1 | -1.5 | | -1 | 83(-0.5) | -50 | [-19] | [-22] | [-10] | -71 | -14 | DT | -0.4 | OpenShort | | (-17) | -11 | -11 | -11 | -20 | -1.2,9 | 53 | | 19 | Oct/14 | 11 | 103.64 | 106.01 | 100.94(-0.69) | 95.77(-1.2) | 96.34(-0.42) | 94.5 | -1.4 | | -1 | 84(-0.7) | -50 | [-19] | [-36] | [5] | -60 | -29 | DP | -0.3 | OpenShort | | (-18) | -12 | -21 | -2 | 20 | -1.2,20 | 53 | | 20 | Oct/14 | 10 | 103.64 | 106.01 | 101.64(-0.65) | 96.93(-1.12) | 96.75(0.06) | 95.26 | -1.3 | | -1 | 85(0.6) | -50 | [-18] | [-21] | [-22] | -53 | 64 | DT | -0.3 | OpenShort | | (-19) | 2 | -96 | 5 | 20 | -1.2,27 | 53 | | | | |
| 21 | Oct/14 | 9 | 103.64 | 106.01 | 102.3(-0.23) | 98.03(-0.73) | 96.69(0.87) | 98.81 | -0.8 | | -1 | 84(0.8) | 40 | [-6] | [10] | [36] | -39 | 129 | UR | 0.4 | SmallShort? | | (-13) | 24 | 50 | 11 | 20 | -0.7,29 | 53 | | 22 | Oct/13 | 15 | 104.46 | 107.02 | 102.54(-0.37) | 98.75(-0.94) | 95.86(0.8) | 97.01 | -1.2 | | -0 | 83(-2.4) | 5 | [-10] | [5] | [18] | -55 | 56 | UR | 0.2 | SmallShort? | | (-9) | 22 | 27 | 12 | 20 | -1.1,23 | 55 | | 23 | Oct/13 | 14 | 104.46 | 107.02 | 102.92(-0.65) | 99.69(-1.01) | 95.1(-0.13) | 96.05 | -1.4 | | -0 | 86(1.8) | -50 | [-18] | [-24] | [-7] | -67 | -25 | DT | 0.2 | OpenShort | | (-12) | -4 | -15 | 13 | -20 | -1.3,16 | 55 | | 24 | Oct/13 | 13 | 104.46 | 107.02 | 103.59(-0.58) | 100.71(-0.7) | 95.22(-1.93) | 96.59 | -1.3 | | -0 | 84(2) | -50 | [-16] | [-69] | [9] | -72 | -575 | DP | 0.3 | OpenShort | | (-17) | -54 | 52 | 14 | -20 | -1.4,13 | 55 | | 25 | Oct/13 | 12 | 104.46 | 107.02 | 104.19(-0.63) | 101.42(-1.16) | 97.09(-2.29) | 94.75 | -1.6 | | -0 | 82(7.7) | -50 | [-18] | [-86] | [-18] | -92 | -850 | DT | -0.5 | OpenShort | | (-19) | -64 | -2 | 6 | -20 | -1.9,6 | 55 | | | | |
| 26 | Oct/13 | 11 | 104.46 | 107.02 | 104.85(-0.62) | 102.61(-1.03) | 99.37(-2.23) | 94.82 | -1.6 | | -0 | 74(10.3) | -50 | [-17] | [-83] | [-18] | -105 | -893 | DT | -1 | HoldShort | | (-17) | -62 | 38 | -30 | -20 | -2.3,3 | 55 | | 27 | Oct/13 | 10 | 104.46 | 107.02 | 105.5(-0.72) | 103.68(-1.22) | 101.64(-2.51) | 93.5 | -1.8 | | -0 | 64(17.6) | -50 | [-20] | [-94] | [-66] | -113 | -1043 | DT | -2.1 | HoldShort | | (-19) | -70 | -79 | -31 | -20 | -3.1,15 | 55 | | 28 | Oct/13 | 9 | 104.46 | 107.02 | 106.27(-0.61) | 104.96(-1.07) | 104.26(-1.82) | 96.34 | -1.4 | | -0 | 46(19) | -50 | [-17] | [-72] | [-115] | -111 | -769 | DT | -2.9 | HoldShort? | | (-17) | -51 | -247 | -29 | -20 | -3.6,29 | 55 | | 29 | Oct/12 | 15 | 105.24 | 107.68 | 106.92(-0.19) | 106.1(-0.24) | 106.19(0.42) | 106.19 | 0.2 | | 4 | 27(-2.8) | 10 | [-5] | [7] | [6] | -16 | 237 | UR | 0 | SmallShort? | | (-4) | 12 | 3 | 4 | 20 | -0.4,44 | 63 | | 30 | Oct/12 | 14 | 105.24 | 107.68 | 107.12(-0.21) | 106.35(-0.21) | 105.75(-0.1) | 106.06 | 0.1 | | 4 | 30(-2.4) | -5 | [-6] | [-7] | [3] | -19 | 102 | RG | 0.2 | Wait | | (-5) | -3 | -1 | 9 | 20 | -0.6,46 | 63 | | | | |
| 31 | Oct/12 | 13 | 105.24 | 107.68 | 107.35(-0.2) | 106.57(0.23) | 105.86(0.14) | 106.09 | 0.1 | | 4 | 32(-1.9) | -10 | [-6] | [6] | [-8] | -23 | 135 | RG | 0.1 | Wait | | (-6) | 4 | -15 | 17 | -20 | -0.7,45 | 63 | | 32 | Oct/12 | 12 | 105.24 | 107.68 | 107.57(-0.18) | 106.33(0.19) | 105.71(0.08) | 106.7 | 0.2 | | 4 | 34(-1.8) | 5 | [-5] | [4] | [6] | -29 | 141 | UR | 0.5 | SmallShort | | (-5) | 2 | 20 | 2 | -13 | -0.4,31 | 63 | | 33 | Oct/12 | 11 | 105.24 | 107.68 | 107.76(-0.24) | 106.13(-0.32) | 105.63(-0.37) | 105.91 | 0.1 | | 4 | 36(-0.7) | 15 | [-7] | [-17] | [21] | -45 | -9 | RG | 0.1 | Wait | | (-6) | -11 | 50 | 1 | 20 | -0.9,28 | 63 | | 34 | Oct/12 | 10 | 105.24 | 107.68 | 108.02(-0.37) | 106.47(-0.51) | 106.02(-0.97) | 103.98 | -0.2 | | 4 | 37(1.6) | -50 | [-11] | [-38] | [-30] | -75 | -231 | DT | -0.9 | OpenShort | | (-9) | -28 | -64 | -16 | -20 | -1.9,23 | 63 | | 35 | Oct/12 | 9 | 105.24 | 107.68 | 108.42(-0.19) | 107.02(-0.06) | 107.06(-0.19) | 106.54 | 0.2 | | 4 | 35(-1.2) | 10 | [-6] | [-8] | [8] | -36 | -12 | RG | -0.3 | Wait? | | (-6) | -6 | 28 | -9 | -2 | -0.9,37 | 63 | | | | |
| 36 | Oct/11 | 15 | 105.45 | 107.38 | 108.63(-0.28) | 107.08(-0.24) | 107.26(0.23) | 105.42 | -0 | | 4 | 36(1.6) | -25 | [-8] | [3] | [-16] | -48 | 71 | RG | -0.9 | SmallLong? | | (-8) | 7 | -27 | -10 | -20 | -1.5,40 | 53 | | 37 | Oct/11 | 14 | 105.45 | 107.38 | 108.93(-0.38) | 107.34(-0.24) | 107.01(0.34) | 106.51 | 0.2 | | 4 | 35(-5.4) | -30 | [-11] | [5] | [-8] | -26 | 290 | RG | -0.2 | Wait | | (-6) | 10 | -28 | 7 | 1 | -1.2,54 | 53 | | 38 | Oct/11 | 13 | 105.45 | 107.38 | 109.35(-0.32) | 107.6(-0.13) | 106.65(-0.25) | 107.63 | 0.4 | | 4 | 40(-4.3) | -30 | [-9] | [-10] | [-1] | -8 | 125 | DT | 0.4 | OpenShort | | (-10) | -7 | -25 | 30 | 20 | -0.7,60 | 53 | | 39 | Oct/11 | 12 | 105.45 | 107.38 | 109.7(-0.27) | 107.74(-0.13) | 106.92(-0.05) | 108.65 | 0.5 | | 4 | 45(-3.6) | 15 | [-8] | [-4] | [15] | -18 | 181 | RG | 0.7 | Wait | | (-8) | -2 | 12 | 26 | 20 | -0.4,42 | 53 | | 40 | Oct/11 | 11 | 105.45 | 107.38 | 110(-0.26) | 107.88(-0.19) | 106.97(0.14) | 108.16 | 0.5 | | 4 | 48(-2.7) | 45 | [-8] | [1] | [43] | -47 | 153 | UR | 0.4 | SmallShort | | (-9) | 4 | 110 | 3 | 20 | -0.7,21 | 53 | | | | |
| 41 | Oct/11 | 10 | 105.45 | 107.38 | 110.29(-0.55) | 108.08(-0.75) | 106.82(-0.96) | 103.87 | -0.3 | | 4 | 51(6.5) | -50 | [-16] | [-42] | [-21] | -98 | -239 | DT | -1 | OpenShort | | (-13) | -28 | -24 | -9 | -20 | -2.2,7 | 53 | | 42 | Oct/11 | 9 | 105.45 | 107.38 | 110.9(-0.38) | 108.9(-0.46) | 107.85(-0.64) | 104.81 | -0.1 | | 4 | 44(3.6) | -50 | [-11] | [-27] | [-47] | -96 | -310 | DT | -1.2 | OpenShort? | | (-13) | -19 | -106 | -2 | -20 | -2.3,12 | 53 | | 43 | Oct/10 | 15 | 105.51 | 106.58 | 111.32(-0.32) | 109.4(-0.16) | 108.55(-0.01) | 109.13 | 0.6 | | 3 | 41(-1.2) | -20 | [-9] | [-3] | [5] | -55 | 149 | DP | 0.2 | OpenShort? | | (-6) | -0 | 5 | 14 | 15 | -0.9,18 | 56 | | 44 | Oct/10 | 14 | 105.51 | 106.58 | 111.68(-0.17) | 109.57(-0.21) | 108.56(-0.17) | 108.91 | 0.6 | | 3 | 42(0.7) | 10 | [-5] | [-7] | [11] | -72 | -108 | RG | 0.1 | Wait | | (-10) | -5 | 28 | 5 | 7 | -1.1,6 | 56 | | 45 | Oct/10 | 13 | 105.51 | 106.58 | 111.87(-0.21) | 109.8(-0.34) | 108.74(-0.58) | 107.79 | 0.4 | | 3 | 41(3.5) | -20 | [-6] | [-21] | [-5] | -90 | -289 | DT | -0.4 | OpenShort | | (-6) | -17 | 2 | 0 | -20 | -1.6,0 | 56 | | | | |
| 46 | Oct/10 | 12 | 105.51 | 106.58 | 112.11(-0.21) | 110.18(-0.29) | 109.37(-0.5) | 107.71 | 0.4 | | 3 | 38(3.5) | -40 | [-6] | [-18] | [-20] | -98 | -296 | DT | -0.7 | OpenShort | | (-6) | -15 | -36 | -6 | -20 | -1.9,0 | 56 | | 47 | Oct/10 | 11 | 105.51 | 106.58 | 112.35(-0.09) | 110.5(-0.55) | 109.92(-0.34) | 109.19 | 0.6 | | 3 | 34(1.9) | -0 | [-3] | [-16] | [1] | -88 | -276 | RG | -0.3 | Wait | | (-4) | -10 | -0 | -6 | 20 | -1.5,0 | 56 | | 48 | Oct/10 | 10 | 105.51 | 106.58 | 112.45(-0.01) | 111.11(-0.48) | 110.29(-0.24) | 109.2 | 0.6 | | 3 | 32(0.3) | -5 | [-0] | [-12] | [-13] | -90 | -346 | RG | -0.5 | Wait | | (-2) | -7 | -20 | -30 | -17 | -1.6,0 | 56 | | 49 | Oct/10 | 9 | 105.51 | 106.58 | 112.46(0.07) | 111.65(-0.43) | 110.55(-0.3) | 110.04 | 0.7 | | 3 | 32(-2) | 10 | [2] | [-12] | [-10] | -80 | -378 | DR | -0.3 | HoldShort? | | (1) | -9 | -14 | -27 | -13 | -1.2,0 | 56 | | 50 | Oct/7 | 15 | 105.7 | 105.21 | 112.38(0.06) | 112.13(-0.32) | 110.88(-0.1) | 110.62 | 0.8 | | 2 | 34(-1) | 15 | [2] | [-4] | [-6] | -70 | -250 | DR | -0.1 | OpenShort? | | (3) | -3 | -1 | -23 | -20 | -0.8,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|