ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $84.6700 One month high (close): $121.0700

ETSY Daily Change: 2.93% Daily StdDev 4.81% ETSY EMA_5_Trend: 2.15% 10Minute StdDev: $1.4521

Latest Price : $121.07(2.93%)

Thu. Aug 18, 2022($2.1) Wed. Aug 17, 2022($1.9) Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($1.4) Fri. Aug 12, 2022($1.6) Thu. Aug 11, 2022($2.4) Wed. Aug 10, 2022($3.3) Tue. Aug 9, 2022($2.6)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	15	106.86	114.04	118.82(0.26)	119.23(0.26)	120.61(0.37)	120.93	1.5	16	15(-2.9)	50	[5]	[15]	[-0]	81	-15	UT	0.2	HoldLong?	(3)	8	-14	7	20	1.5,93	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.23(hourly_sma_10 -1.41%) 118.82(hourly_sma_20 -1.74%) 114.04(daily_ema_10 -5.7%) 106.86(daily_ema_20 -11.63%) Resistance Levels:

2	Aug/16	14	106.86	114.04	118.51(0.3)	118.92(0.42)	120.16(0.7)	121.88	1.6	16	17(1.3)	50	[6]	[23]	[13]	103	135	UT	1	HoldLong	(6)	15	4	28	20	2.1,100	81
3	Aug/16	13	106.86	114.04	118.16(0.2)	118.42(0.25)	119.32(0.62)	121.61	1.6	16	16(1.7)	50	[4]	[19]	[20]	89	234	UT	1.5	OpenLong	(5)	13	18	21	20	2.3,81	81
4	Aug/16	11	106.86	114.04	117.92(0.16)	118.13(0.1)	118.59(0.53)	120.37	1.4	16	14(1)	50	[3]	[16]	[22]	60	176	UT	1.3	OpenLong	(3)	11	31	15	20	1.8,65	81
5	Aug/16	10	106.86	114.04	117.73(0.04)	118.01(-0.06)	117.97(0.12)	118.31	1.2	16	13(0.1)	50	[1]	[5]	[2]	19	39	UT	0.3	OpenLong	(1)	3	-1	2	20	0.5,56	81

6	Aug/16	9	106.86	114.04	117.68(-0.05)	118.08(-0.03)	117.83(0.12)	118.37	1.2	16	13(-0.5)	50	[-1]	[5]	[4]	26	150	UR	0.4	SmallShort?	(1)	3	3	7	20	0.5,63	81
7	Aug/15	15	105.2	112.4	117.68(0)	118.12(-0.07)	117.69(0.16)	118.16	1.3	16	14(0.4)	50	[0]	[5]	[4]	14	85	UR	0.4	SmallShort?	(-1)	3	6	2	20	0.3,56	81
8	Aug/15	14	105.2	112.4	117.74(0.05)	118.2(-0.15)	117.5(-0.14)	117.76	1.3	16	13(-0.3)	50	[1]	[-2]	[2]	13	-95	RG	0.2	Wait	(-1)	-3	5	-2	3	0,63	81
9	Aug/15	13	105.2	112.4	117.68(0.04)	118.38(-0.07)	117.67(-0.34)	117.43	1.3	16	14(-0.4)	45	[1]	[-5]	[-5]	6	-165	DR	-0.2	OpenShort	(1)	-7	-1	-7	-20	-0.2,61	81
10	Aug/15	12	105.2	112.4	117.63(0.08)	118.46(0.03)	118.07(-0.22)	117.48	1.3	16	14(-0.5)	45	[2]	[-1]	[-8]	9	-161	DR	-0.4	OpenShort	(1)	-5	-1	-17	-20	-0.1,61	81

11	Aug/15	11	105.2	112.4	117.54(0.08)	118.42(0.27)	118.33(-0.19)	117.53	1.3	16	15(-0.6)	45	[2]	[2]	[-11]	18	-145	CR	-0.6	HoldShort	(1)	-4	3	-18	-20	-0,68	81
12	Aug/15	10	105.2	112.4	117.45(0.1)	118.1(0.19)	118.56(-0.25)	117.37	1.3	16	15(-0.8)	40	[2]	[-0]	[-14]	27	-200	DR	-0.8	OpenShort	(1)	-5	-18	-15	-20	-0.1,79	81
13	Aug/15	9	105.2	112.4	117.33(0.17)	117.88(0.14)	118.86(-0.17)	118.57	1.4	16	16(-0.9)	50	[4]	[1]	[-3]	59	-136	CR	-0.2	HoldShort?	(3)	-4	-11	-2	6	0.8,89	81
14	Aug/12	15	103.58	111.02	117.13(0.2)	117.71(0.23)	119.06(0.18)	119.27	1.5	17	17(0.8)	50	[4]	[10]	[5]	72	2	UT	0.1	OpenLong?	(4)	4	4	1	20	1.3,89	77
15	Aug/12	14	103.58	111.02	116.9(0.43)	117.44(0.13)	118.85(0.29)	118.97	1.5	17	16(-7.1)	50	[9]	[13]	[7]	71	-227	UT	0.1	OpenLong	(3)	6	6	3	20	1.3,88	77

16	Aug/12	13	103.58	111.02	116.4(0.42)	117.29(-0.06)	118.51(0.72)	118.57	1.5	17	23(-4.5)	50	[9]	[19]	[6]	64	-83	UT	0	OpenLong	(8)	15	-8	9	20	0.9,91	77
17	Aug/12	12	103.58	111.02	115.91(0.45)	117.36(0.05)	117.66(0.63)	119.11	1.5	17	28(-3)	50	[9]	[19]	[7]	68	-55	UT	0.5	OpenLong	(8)	13	-6	13	20	1.1,90	77
18	Aug/12	11	103.58	111.02	115.39(0.47)	117.3(0.27)	116.92(0.49)	119.52	1.6	17	31(-1.6)	50	[10]	[18]	[17]	62	-36	UT	0.8	OpenLong	(9)	10	21	21	20	1.3,79	77
19	Aug/12	10	103.58	111.02	114.85(0.41)	116.98(0.19)	116.35(0.31)	118.15	1.4	17	32(-1.2)	50	[8]	[14]	[8]	38	-89	UT	0.5	OpenLong	(8)	6	15	1	20	1,63	77
20	Aug/12	9	103.58	111.02	114.38(0.39)	116.76(0.09)	115.99(-0.05)	117.18	1.3	17	34(-1.9)	50	[8]	[5]	[14]	28	-223	UT	0.3	OpenLong?	(7)	-1	46	-8	5	0.8,58	77

21	Aug/11	15	101.71	109.36	113.94(0.2)	116.66(-0.15)	116.05(-0.9)	114.23	1.2	16	35(-0.6)	25	[4]	[-17]	[-19]	-1	-455	DR	-0.5	OpenShort?	(5)	-18	-19	-20	-20	0.1,47	73
22	Aug/11	14	101.71	109.36	113.71(0.18)	116.83(0.04)	117.1(-0.49)	115.45	1.3	16	36(0)	25	[4]	[-6]	[-16]	35	-179	DR	-0.4	OpenShort	(5)	-10	-20	-13	-20	0.5,72	73
23	Aug/11	13	101.71	109.36	113.51(0.21)	116.78(0.21)	117.68(0.09)	116.74	1.4	16	36(0.7)	50	[4]	[7]	[-5]	51	74	CR	-0.2	HoldShort	(4)	2	3	-15	-20	0.9,78	73
24	Aug/11	12	101.71	109.36	113.27(0.13)	116.53(0.12)	117.68(0)	116.57	1.4	16	35(0.6)	40	[3]	[4]	[-8]	59	151	CR	-0.3	HoldShort	(4)	0	-12	-12	-20	0.9,86	73
25	Aug/11	11	101.71	109.36	113.12(0.19)	116.39(0.77)	117.58(0.27)	117.33	1.5	16	35(1.4)	40	[4]	[16]	[-18]	74	236	CR	-0.1	HoldShort	(3)	5	-29	-3	-20	1.2,94	73

26	Aug/11	10	101.71	109.36	112.91(0.23)	115.5(0.94)	117.26(0.69)	119.27	1.7	16	33(3.1)	50	[5]	[26]	[7]	95	499	UT	0.6	OpenLong	(5)	14	12	4	20	1.8,100	73
27	Aug/11	9	101.71	109.36	112.65(0.1)	114.42(0.84)	116.46(0.51)	118.46	1.6	16	30(1.5)	50	[2]	[21]	[16]	95	548	UT	0.6	OpenLong?	(3)	10	32	3	20	1.8,100	73
28	Aug/10	15	100.01	108.39	112.54(0.1)	113.47(0.66)	115.87(0.32)	116.41	1.6	18	29(1.1)	50	[2]	[17]	[4]	83	318	UT	0.2	OpenLong?	(1)	6	3	1	20	1.3,100	77
29	Aug/10	14	100.01	108.39	112.43(0.33)	112.73(0.66)	115.5(0.28)	116.24	1.5	18	28(0.5)	50	[6]	[17]	[8]	83	55	UT	0.3	HoldLong	(2)	5	4	3	20	1.3,100	77
30	Aug/10	13	100.01	108.39	112.06(0.34)	111.99(0.69)	115.18(1.27)	116	1.5	18	27(0.3)	50	[7]	[36]	[12]	85	322	UT	0.3	HoldLong	(6)	25	5	13	20	1.4,100	77

31	Aug/10	12	100.01	108.39	111.68(0.31)	111.22(0.58)	113.74(1.23)	115.66	1.5	18	27(0.9)	50	[6]	[34]	[18]	79	354	UT	0.7	HoldLong	(6)	24	9	19	20	1.4,94	77
32	Aug/10	11	100.01	108.39	111.33(0.27)	110.58(0.32)	112.36(1.18)	115.11	1.4	18	26(1.1)	50	[5]	[31]	[28]	74	368	UT	1	OpenLong	(5)	23	11	46	20	1.4,89	77
33	Aug/10	10	100.01	108.39	111.03(0.23)	110.23(0.19)	111.05(0.96)	114.44	1.4	18	25(0.6)	50	[4]	[25]	[22]	45	321	UT	1.3	OpenLong	(5)	19	-5	35	20	1.3,62	77
34	Aug/10	9	100.01	108.39	110.78(0.2)	110.02(0.15)	109.99(1.09)	114.76	1.4	18	24(1.8)	50	[4]	[27]	[60]	23	438	UT	1.9	OpenLong?	(5)	21	100	29	20	1.6,33	77
35	Aug/9	15	98.32	106.25	110.56(0.07)	109.85(-0.42)	108.8(0.09)	108.72	1	15	22(-2)	50	[1]	[0]	[0]	-64	-220	UT	-0	OpenLong?	(-1)	2	-2	-1	13	-0.8,6	76

36	Aug/9	14	98.32	106.25	110.48(-0.01)	110.31(-0.52)	108.7(-0.09)	108.86	1	15	24(0.1)	50	[-0]	[-4]	[2]	-61	-167	RG	0.1	Wait	(1)	-2	4	-3	19	-0.7,7	76
37	Aug/9	13	98.32	106.25	110.49(0.01)	110.89(-0.65)	108.8(-0.58)	108.61	1	15	24(-0.2)	50	[0]	[-15]	[-3]	-63	-338	DR	-0.1	OpenShort	(-0)	-11	-3	-5	-11	-0.8,7	76
38	Aug/9	12	98.32	106.25	110.48(0.01)	111.61(-0.45)	109.43(-0.55)	108.82	1	15	25(0)	25	[0]	[-13]	[-9]	-62	-312	DR	-0.2	OpenShort	(1)	-11	-3	-13	-20	-0.7,6	76
39	Aug/9	11	98.32	106.25	110.47(0.03)	112.12(-0.01)	110.03(-0.78)	109	1.1	15	25(-0.2)	20	[1]	[-13]	[-16]	-53	-376	DR	-0.4	OpenShort	(0)	-15	12	-25	-20	-0.6,12	76
40	Aug/9	10	98.32	106.25	110.47(0)	112.13(-0.02)	110.9(-0.95)	108.26	1	15	25(-0.1)	15	[0]	[-16]	[-29]	-47	-456	DR	-1.1	OpenShort	(-0)	-19	-17	-27	-20	-0.9,26	76

41	Aug/9	9	98.32	106.25	110.44(0.03)	112.15(0.07)	111.96(-0.89)	109.3	1.1	15	25(-0.1)	5	[1]	[-14]	[-32]	-22	-373	DR	-1.1	OpenShort?	(1)	-17	-39	-26	-20	-0.5,41	76
42	Aug/8	15	97.17	104.81	110.41(0.06)	112.07(0.21)	112.96(-0.75)	111.71	1.5	16	25(-0.1)	30	[1]	[-9]	[-10]	23	-153	DR	-0.5	OpenShort?	(3)	-15	-5	-16	-20	0.5,60	85
43	Aug/8	14	97.17	104.81	110.34(0.15)	111.84(0.27)	113.81(-0.34)	112.02	1.5	16	25(0.2)	30	[3]	[-0]	[-13]	34	-107	DR	-0.7	OpenShort	(1)	-7	-19	-21	-20	0.7,66	85
44	Aug/8	13	97.17	104.81	110.17(0.19)	111.54(0.24)	114.2(0.75)	113.24	1.6	16	25(0.9)	50	[4]	[21]	[0]	56	280	UT	-0.4	OpenLong	(4)	15	-2	-20	20	1.2,76	85
45	Aug/8	12	97.17	104.81	109.96(0.19)	111.27(0.54)	113.35(0.86)	113.35	1.6	16	24(1.1)	50	[4]	[26]	[-8]	71	338	CR	0	HoldShort	(4)	17	-18	-14	10	1.4,86	85

46	Aug/8	11	97.17	104.81	109.75(0.28)	110.67(0.52)	112.38(1.07)	114.53	1.7	16	23(2.8)	50	[6]	[30]	[9]	98	424	UT	0.9	OpenLong	(5)	21	-20	31	20	2.1,95	85
47	Aug/8	10	97.17	104.81	109.44(0.43)	110.1(0.75)	111.19(1.33)	115.82	1.9	16	20(6.9)	50	[8]	[38]	[33]	115	474	UT	2.3	HoldLong	(7)	26	27	41	20	3.2,85	85
48	Aug/8	9	97.17	104.81	108.97(0.35)	109.28(0.44)	109.73(0.8)	114.12	1.7	16	13(3.1)	50	[7]	[25]	[51]	113	308	UT	3.4	HoldLong?	(6)	16	85	38	20	4,63	85
49	Aug/5	15	95.83	103.24	108.59(0.08)	108.8(0.05)	108.86(-0.3)	108.97	1.4	14	10(-1.2)	50	[2]	[-3]	[4]	5	-143	RG	0.1	Wait?	(3)	-6	11	2	0	0.4,45	86
50	Aug/5	14	95.83	103.24	108.5(0.16)	108.75(0.01)	109.19(0.19)	108.3	1.3	14	11(-3)	50	[3]	[7]	[-5]	-7	-143	CR	-0.8	HoldShort	(1)	4	-7	-2	-20	-0.2,48	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI