|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $69.0400 One month high (close): $87.1900
ETSY Daily Change: -2.24% Daily StdDev 5.47% ETSY EMA_5_Trend: -1.42% 10Minute StdDev: $1.6405
Latest Price : $73.14(-2.24%) | Fri. Jul 1, 2022($3) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($2) Tue. Jun 28, 2022($2.6) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($2.9) Thu. Jun 23, 2022($2.1) Wed. Jun 22, 2022($1.1)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 77.26 | 75.31 | 74.2(-0.38) | 73.44(-0.05) | 73.68(0.45) | 73.32 | -0.8 | | -5 | 27(-6.4) | -50 | [-7] | [5] | [-2] | 1 | 368 | RG | -0.3 | Wait? | | (-7) | 8 | -10 | 9 | 3 | -0.6,66 | 41 | Sample size 7 Avg positive next hour return: 1.09%(57%) Avg negative next hour return: -0.81%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.44(hourly_sma_10 0.16%) 74.2(hourly_sma_20 1.2%) 75.31(daily_ema_10 2.71%) 77.26(daily_ema_20 5.37%)
|
| | | 2 | Jun/30 | 14 | 77.26 | 75.31 | 74.48(-0.45) | 73.48(-0.03) | 73.35(0.42) | 73.72 | -0.7 | | -5 | 34(-8.2) | -50 | [-8] | [5] | [6] | 4 | 447 | UR | 0.2 | SmallShort | | (-7) | 8 | 1 | 19 | 20 | -0.4,64 | 41 | | 3 | Jun/30 | 13 | 77.26 | 75.31 | 74.82(-0.44) | 73.5(-0.08) | 73.04(-0.18) | 73.7 | -0.7 | | -5 | 42(-5.4) | -50 | [-8] | [-7] | [5] | -7 | 240 | DP | 0.3 | OpenShort | | (-9) | -3 | -7 | 24 | 20 | -0.5,56 | 41 | | 4 | Jun/30 | 12 | 77.26 | 75.31 | 75.15(-0.42) | 73.56(0.15) | 73.17(-0.01) | 73.98 | -0.6 | | -5 | 47(-4.4) | -45 | [-8] | [-2] | [6] | -27 | 257 | DP | 0.3 | OpenShort | | (-8) | -0 | 9 | 15 | 8 | -0.5,36 | 41 | | 5 | Jun/30 | 11 | 77.26 | 75.31 | 75.47(-0.37) | 73.45(-0.08) | 73.17(0) | 73.62 | -0.7 | | -5 | 52(-1.9) | -15 | [-7] | [-3] | [20] | -52 | 119 | DP | 0.2 | OpenShort | | (-9) | 0 | 50 | 0 | 20 | -0.7,16 | 41 | | | | |
| 6 | Jun/30 | 10 | 77.26 | 75.31 | 75.75(-0.59) | 73.51(-0.47) | 73.18(-0.76) | 71.68 | -1.1 | | -5 | 54(1.5) | -50 | [-11] | [-22] | [-14] | -78 | -144 | DT | -0.5 | OpenShort | | (-10) | -14 | -15 | -5 | -20 | -1.4,7 | 41 | | 7 | Jun/30 | 9 | 77.26 | 75.31 | 76.2(-0.46) | 73.86(-0.27) | 73.74(-0.27) | 72.25 | -1 | | -5 | 52(0) | -50 | [-8] | [-10] | [-23] | -73 | -130 | DT | -0.5 | OpenShort? | | (-10) | -5 | -53 | -2 | -20 | -1.4,12 | 41 | | 8 | Jun/29 | 15 | 77.65 | 75.61 | 76.55(-0.38) | 74.06(-0.2) | 73.94(-0.04) | 74.38 | -0.6 | | -4 | 52(-1.5) | -35 | [-7] | [-4] | [10] | -53 | 83 | DP | 0.2 | OpenShort? | | (-7) | -1 | 9 | 5 | 20 | -0.8,17 | 41 | | 9 | Jun/29 | 14 | 77.65 | 75.61 | 76.84(-0.58) | 74.21(-0.38) | 73.97(0.35) | 74.01 | -0.7 | | -4 | 54(-4.7) | -35 | [-11] | [1] | [8] | -62 | 286 | UR | 0 | SmallShort | | (-8) | 6 | 6 | 3 | 20 | -1,13 | 41 | | 10 | Jun/29 | 13 | 77.65 | 75.61 | 77.29(-0.6) | 74.49(-0.61) | 73.71(-0.18) | 73.75 | -0.8 | | -4 | 58(-2.4) | -50 | [-11] | [-11] | [6] | -68 | 87 | DP | 0 | OpenShort | | (-12) | -3 | 1 | 3 | 20 | -1.2,12 | 41 | | | | |
| 11 | Jun/29 | 12 | 77.65 | 75.61 | 77.76(-0.58) | 74.95(-0.7) | 73.84(-0.16) | 73.7 | -0.8 | | -4 | 61(-0.8) | -50 | [-11] | [-12] | [3] | -68 | 11 | DP | -0 | OpenShort | | (-12) | -3 | -6 | 11 | 20 | -1.3,15 | 41 | | 12 | Jun/29 | 11 | 77.65 | 75.61 | 78.21(-0.55) | 75.48(-0.87) | 73.96(-0.28) | 73.94 | -0.7 | | -4 | 62(0.5) | -50 | [-10] | [-15] | [1] | -72 | -79 | DP | -0 | OpenShort | | (-11) | -5 | -11 | 8 | 20 | -1.3,11 | 41 | | 13 | Jun/29 | 10 | 77.65 | 75.61 | 78.64(-0.47) | 76.14(-0.73) | 74.17(-0.28) | 74.38 | -0.6 | | -4 | 61(0.7) | -30 | [-9] | [-14] | [15] | -76 | -150 | DP | 0.1 | OpenShort | | (-10) | -5 | 39 | 9 | 1 | -1.3,7 | 41 | | 14 | Jun/29 | 9 | 77.65 | 75.61 | 79.01(-0.62) | 76.7(-1.03) | 74.38(-1.2) | 72.84 | -0.9 | | -4 | 60(6.1) | -50 | [-11] | [-34] | [-24] | -100 | -460 | DT | -0.5 | HoldShort? | | (-11) | -22 | -37 | 2 | -20 | -2,0 | 41 | | 15 | Jun/28 | 15 | 77.95 | 75.34 | 79.5(-0.48) | 77.5(-0.63) | 75.28(-1.01) | 74.33 | -0.7 | | -5 | 54(4.1) | -50 | [-9] | [-26] | [-12] | -95 | -428 | DT | -0.3 | OpenShort? | | (-10) | -18 | -1 | 3 | -20 | -1.8,0 | 44 | | | | |
| 16 | Jun/28 | 14 | 77.95 | 75.34 | 79.88(-0.26) | 77.99(-0.73) | 76.05(-1.25) | 74.38 | -0.7 | | -5 | 50(6) | -50 | [-5] | [-30] | [-20] | -103 | -744 | DT | -0.6 | HoldShort | | (-9) | -23 | -14 | -3 | -20 | -2.1,0 | 44 | | 17 | Jun/28 | 13 | 77.95 | 75.34 | 80.09(-0.16) | 78.56(-0.59) | 77.01(-1.41) | 74.96 | -0.6 | | -5 | 44(4.3) | -50 | [-3] | [-31] | [-25] | -105 | -830 | DT | -0.9 | HoldShort | | (-4) | -26 | -21 | -15 | -20 | -2.2,0 | 44 | | 18 | Jun/28 | 12 | 77.95 | 75.34 | 80.22(-0.06) | 79.03(-0.58) | 78.11(-1.2) | 75.81 | -0.4 | | -5 | 40(2.1) | -50 | [-1] | [-27] | [-26] | -103 | -783 | DT | -1.1 | HoldShort | | (-2) | -22 | -26 | -23 | -20 | -2.1,0 | 44 | | 19 | Jun/28 | 11 | 77.95 | 75.34 | 80.27(0.02) | 79.49(-0.76) | 79.06(-0.83) | 76.91 | -0.2 | | -5 | 38(-0.8) | -50 | [0] | [-22] | [-20] | -93 | -648 | DR | -1.1 | HoldShort | | (0) | -15 | -31 | -31 | -20 | -1.7,0 | 44 | | 20 | Jun/28 | 10 | 77.95 | 75.34 | 80.25(-0.02) | 80.1(-0.61) | 79.72(-0.3) | 78.23 | 0.1 | | -5 | 39(0.3) | -45 | [-0] | [-11] | [-13] | -60 | -304 | DT | -0.7 | OpenShort | | (2) | -5 | -20 | -20 | -20 | -1,15 | 44 | | | | |
| 21 | Jun/28 | 9 | 77.95 | 75.34 | 80.27(0.1) | 80.59(-0.43) | 79.96(-0.17) | 79.08 | 0.2 | | -5 | 38(-1.4) | -35 | [2] | [-6] | [-16] | -34 | -291 | DR | -0.4 | OpenShort? | | (1) | -3 | -34 | -13 | -20 | -0.6,31 | 44 | | 22 | Jun/27 | 15 | 78.35 | 75.11 | 80.19(0.3) | 80.94(-0.23) | 80.1(0.2) | 80.56 | 0.4 | | -4 | 40(-3.6) | 15 | [5] | [4] | [3] | 1 | -194 | UT | 0.2 | OpenLong? | | (4) | 4 | 6 | 1 | 16 | 0.2,46 | 47 | | 23 | Jun/27 | 14 | 78.35 | 75.11 | 79.95(0.36) | 81.13(-0.23) | 79.94(0.01) | 80.31 | 0.4 | | -4 | 43(-5.7) | 10 | [7] | [1] | [-4] | 1 | -308 | CR | 0.2 | HoldShort | | (6) | 0 | -2 | -3 | -20 | 0.2,46 | 47 | | 24 | Jun/27 | 13 | 78.35 | 75.11 | 79.66(0.35) | 81.32(-0.21) | 79.93(-0.63) | 80.4 | 0.4 | | -4 | 49(-3.4) | 10 | [6] | [-11] | [5] | 6 | -414 | RG | 0.2 | Wait | | (7) | -12 | 25 | -7 | -20 | 0.3,48 | 47 | | 25 | Jun/27 | 12 | 78.35 | 75.11 | 79.38(0.29) | 81.49(-0.35) | 80.44(-0.98) | 79.32 | 0.2 | | -4 | 52(-3.9) | -35 | [5] | [-19] | [-17] | -3 | -541 | DR | -0.4 | OpenShort | | (5) | -18 | -14 | -17 | -20 | -0,47 | 47 | | | | |
| 26 | Jun/27 | 11 | 78.35 | 75.11 | 79.15(0.37) | 81.78(0.18) | 81.24(-0.67) | 79.92 | 0.3 | | -4 | 56(-3.6) | -20 | [7] | [-8] | [-19] | 11 | -436 | DR | -0.4 | OpenShort | | (7) | -12 | 2 | -25 | -20 | 0.3,53 | 47 | | 27 | Jun/27 | 10 | 78.35 | 75.11 | 78.86(0.36) | 81.63(0.28) | 81.79(-0.66) | 79.84 | 0.3 | | -4 | 60(-2.7) | -40 | [7] | [-7] | [-22] | 28 | -401 | DR | -0.6 | OpenShort | | (7) | -12 | -7 | -20 | -20 | 0.3,70 | 47 | | 28 | Jun/27 | 9 | 78.35 | 75.11 | 78.58(0.43) | 81.4(0.43) | 82.33(-0.45) | 80.16 | 0.3 | | -4 | 63(-3) | -45 | [8] | [-1] | [-39] | 48 | -337 | DR | -0.7 | OpenShort? | | (7) | -8 | -66 | -14 | -20 | 0.5,85 | 47 | | 29 | Jun/24 | 15 | 78.22 | 74.57 | 78.24(0.66) | 81.05(0.8) | 82.7(0.18) | 83.12 | 0.9 | | -3 | 66(0.5) | 30 | [12] | [14] | [1] | 85 | 13 | UT | 0.1 | HoldLong? | | (12) | 3 | 2 | -3 | 12 | 1.4,100 | 52 | | 30 | Jun/24 | 14 | 78.22 | 74.57 | 77.73(0.71) | 80.41(0.58) | 82.55(0.28) | 83.04 | 0.9 | | -3 | 65(0) | 40 | [13] | [14] | [9] | 88 | 51 | UT | 0.1 | HoldLong | | (13) | 5 | 5 | -3 | 20 | 1.5,100 | 52 | | | | |
| 31 | Jun/24 | 13 | 78.22 | 74.57 | 77.18(0.73) | 79.95(0.65) | 82.32(1.07) | 82.8 | 0.9 | | -3 | 65(1.4) | 50 | [13] | [29] | [10] | 89 | 275 | UT | 0.1 | OpenLong | | (14) | 19 | 6 | -5 | 20 | 1.6,99 | 52 | | 32 | Jun/24 | 12 | 78.22 | 74.57 | 76.62(0.67) | 79.43(0.85) | 81.45(1.22) | 82.54 | 0.8 | | -3 | 64(2.9) | 50 | [12] | [34] | [10] | 94 | 407 | UT | 0.3 | OpenLong | | (14) | 22 | 11 | -5 | 20 | 1.8,99 | 52 | | 33 | Jun/24 | 11 | 78.22 | 74.57 | 76.11(0.59) | 78.76(0.97) | 80.47(1.32) | 82.06 | 0.7 | | -3 | 61(4.2) | 50 | [11] | [36] | [6] | 97 | 525 | UT | 0.5 | OpenLong | | (13) | 24 | -5 | 5 | 20 | 1.9,99 | 52 | | 34 | Jun/24 | 10 | 78.22 | 74.57 | 75.66(0.57) | 78(0.96) | 79.42(1.5) | 82.3 | 0.8 | | -3 | 57(8.1) | 50 | [10] | [39] | [20] | 105 | 691 | UT | 1 | HoldLong | | (12) | 27 | 9 | 13 | 20 | 2.2,100 | 52 | | 35 | Jun/24 | 9 | 78.22 | 74.57 | 75.23(0.45) | 77.26(0.95) | 78.25(0.86) | 81.88 | 0.7 | | -3 | 48(9.3) | 50 | [8] | [27] | [45] | 110 | 647 | UT | 1.4 | HoldLong? | | (10) | 16 | 79 | 15 | 20 | 2.6,95 | 52 | | | | |
| 36 | Jun/23 | 15 | 77.64 | 74.36 | 74.89(0.27) | 76.53(0.59) | 77.58(0.25) | 78.53 | 0.2 | | -4 | 39(2.5) | 15 | [5] | [11] | [13] | 82 | 284 | UT | 0.5 | OpenLong? | | (5) | 5 | 23 | 3 | 20 | 1.8,87 | 42 | | 37 | Jun/23 | 14 | 77.64 | 74.36 | 74.69(0.32) | 76.08(0.44) | 77.39(0.47) | 77.56 | -0 | | -4 | 37(1.5) | 10 | [6] | [14] | [7] | 66 | 174 | RG | 0.1 | Wait | | (4) | 9 | 20 | -16 | 20 | 1.5,78 | 42 | | 38 | Jun/23 | 13 | 77.64 | 74.36 | 74.45(0.2) | 75.75(0.41) | 77.03(0.56) | 76.73 | -0.2 | | -4 | 35(1.2) | -5 | [4] | [14] | [-2] | 65 | 250 | CR | -0.2 | HoldShort | | (5) | 10 | 2 | -17 | 0 | 1.3,82 | 42 | | 39 | Jun/23 | 12 | 77.64 | 74.36 | 74.3(0.2) | 75.44(0.49) | 76.6(0.41) | 76.64 | -0.2 | | -4 | 34(1.4) | -25 | [4] | [12] | [-14] | 74 | 212 | CR | 0 | HoldShort | | (4) | 8 | -43 | -6 | 13 | 1.3,91 | 42 | | 40 | Jun/23 | 11 | 77.64 | 74.36 | 74.15(0.43) | 75.07(0.95) | 76.29(1.18) | 78.46 | 0.2 | | -4 | 33(6.8) | 45 | [8] | [32] | [19] | 115 | 444 | UT | 1.3 | HoldLong | | (7) | 22 | 19 | 17 | 20 | 2.6,100 | 42 | | | | |
| 41 | Jun/23 | 10 | 77.64 | 74.36 | 73.83(0.34) | 74.36(0.72) | 75.4(0.82) | 77.65 | 0 | | -4 | 26(3.8) | 35 | [6] | [23] | [28] | 116 | 384 | UT | 1.7 | HoldLong | | (7) | 15 | 46 | 12 | 20 | 2.9,93 | 42 | | 42 | Jun/23 | 9 | 77.64 | 74.36 | 73.58(0.27) | 73.83(0.49) | 74.79(0.44) | 75.77 | -0.4 | | -4 | 22(1.4) | 35 | [5] | [13] | [20] | 91 | 138 | UT | 0.9 | OpenLong? | | (5) | 8 | 34 | 12 | 20 | 1.9,93 | 42 | | 43 | Jun/22 | 15 | 77.24 | 74.84 | 73.38(0.12) | 73.47(0.22) | 74.46(0.26) | 74.41 | -0.5 | | -5 | 21(1.2) | -25 | [2] | [6] | [-0] | 63 | 86 | RG | -0 | Wait? | | (4) | 5 | -16 | 8 | 20 | 1,88 | 46 | | 44 | Jun/22 | 14 | 77.24 | 74.84 | 73.29(0.42) | 73.31(0.14) | 74.27(0.57) | 75.05 | -0.4 | | -5 | 19(-6.3) | 45 | [8] | [13] | [18] | 79 | -42 | UT | 0.8 | HoldLong | | (3) | 11 | 14 | 16 | 20 | 1.7,86 | 46 | | 45 | Jun/22 | 13 | 77.24 | 74.84 | 72.98(0.47) | 73.21(-0.04) | 73.85(0.74) | 74.5 | -0.5 | | -5 | 26(-6.3) | 50 | [9] | [14] | [17] | 56 | -78 | UT | 0.5 | OpenLong | | (8) | 14 | 10 | 14 | 20 | 1.1,78 | 46 | | | | |
| 46 | Jun/22 | 12 | 77.24 | 74.84 | 72.64(0.41) | 73.24(-0.08) | 73.31(0.59) | 74.09 | -0.6 | | -5 | 32(-4.8) | 25 | [8] | [11] | [7] | 38 | -66 | UT | 0.5 | OpenLong | | (8) | 11 | -4 | 9 | 20 | 0.8,68 | 46 | | 47 | Jun/22 | 11 | 77.24 | 74.84 | 72.34(0.44) | 73.3(0.21) | 72.88(0.59) | 74.26 | -0.6 | | -5 | 37(-3) | 40 | [8] | [14] | [13] | 30 | -28 | UT | 0.7 | OpenLong | | (9) | 11 | 20 | 12 | 20 | 1,55 | 46 | | 48 | Jun/22 | 10 | 77.24 | 74.84 | 72.02(0.39) | 73.15(0.01) | 72.45(0.24) | 73.48 | -0.7 | | -5 | 40(-2.3) | 20 | [7] | [5] | [9] | 14 | -131 | UT | 0.5 | OpenLong | | (7) | 5 | 14 | 5 | 20 | 0.7,46 | 46 | | 49 | Jun/22 | 9 | 77.24 | 74.84 | 71.74(0.29) | 73.14(-0.14) | 72.28(-0.4) | 72.92 | -0.8 | | -5 | 42(-2) | -0 | [5] | [-9] | [8] | 10 | -236 | RG | 0.3 | Wait? | | (7) | -7 | 26 | 3 | -10 | 0.5,47 | 46 | | 50 | Jun/21 | 15 | 77.34 | 75.5 | 71.53(0.15) | 73.24(-0.07) | 72.57(-0.83) | 71.9 | -1 | | -6 | 44(1.2) | -40 | [3] | [-18] | [-8] | -5 | -313 | DR | -0.3 | OpenShort? | | (5) | -15 | 2 | -2 | -20 | 0.2,40 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|