Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 18, 2022



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $77.8000      One month high (close): $115.4400

ETSY Daily Change: -10.99%   Daily StdDev 5.91%   ETSY EMA_5_Trend: 0.06%   10Minute StdDev: $4.0713

Latest Price :  $78.07(-10.99%)

Fri. May 20, 2022($2.1)   Thu. May 19, 2022($2.4)   Wed. May 18, 2022($3.9)   Tue. May 17, 2022($1.6)   Mon. May 16, 2022($1.9)   Fri. May 13, 2022($3.2)   Thu. May 12, 2022($3.4)   Wed. May 11, 2022($2.9)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 2.56%(56%)   Avg negative next hour return: -1.49%(44%)
     Wed. May. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1815   92.34  85.62  84.97(-0.69 82.06(-1.01 78.94(-1.0778.13-1.7    -1647(2)-50[-12][-35][-8]-92-422DT-0.2OpenShort?    (-15)-1874-20-1.7,137

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.06(hourly_sma_10 5.03%)   84.97(hourly_sma_20 8.75%)   85.62(daily_ema_10 9.59%)   92.34(daily_ema_20 18.19%)  
 
2May/1814   92.34  85.62  85.56(-0.81 82.9(-1.04 79.79(-1.1677.85-1.7    -1645(2.8)-50[-14][-37][-21]-100-438DT-0.5HoldShort    (-14)-20-103-20-2,037
3May/1813   92.34  85.62  86.26(-0.71 83.77(-0.92 80.73(-2.1978.27-1.7    -1642(4.2)-50[-12][-53][-33]-105-788DT-0.7HoldShort    (-16)-37-34-3-20-2.2,037
4May/1812   92.34  85.62  86.88(-0.69 84.55(-1.15 82.54(-1.6779.67-1.5    -1638(3.8)-50[-12][-46][-22]-105-589DT-0.9HoldShort    (-13)-28-270-20-2.2,037
5May/1811   92.34  85.62  87.48(-0.65 85.53(-0.72 83.94(-1.4880.8-1.4    -1634(3.1)-50[-11][-39][-35]-108-508DT-1.1HoldShort    (-12)-25-38-19-20-2.3,037
 
6May/1810   92.34  85.62  88.05(-0.51 86.15(-0.69 85.2(-0.9882.42-1.2    -1631(3)-50[-9][-30][-14]-95-404DT-1.1OpenShort    (-11)-171-8-20-2.1,837
7May/189   92.34  85.62  88.5(-0.56 86.75(-0.61 86.04(-0.8682.37-1.2    -1628(3.2)-50[-10][-27][-56]-106-380DT-1.5HoldShort?    (-10)-15-112-13-20-2.6,937
8May/1715   93.81  88.29  89(-0.22 87.28(-0.07 86.79(0.2887.5-0.7    -1325(1)-50[-4][0][10]-5287UR0.3SmallShort?    (-6)521820-0.7,1645
9May/1714   93.81  88.29  89.2(-0.03 87.34(-0.22 86.55(-0.6486.53-0.8    -1324(0.4)-50[-1][-16][-6]-71-421DT-0OpenShort    (-6)-11-12-2-15-1.2,945
10May/1713   93.81  88.29  89.23(0.09 87.53(-0.4 87.11(-0.0287.09-0.8    -1324(-1.3)-25[2][-6][7]-68-329RG-0Wait    (-0)-010020-1,745
 
11May/1712   93.81  88.29  89.15(0.04 87.88(-0.36 87.13(-0.3286.61-0.8    -1325(-0.6)-50[1][-11][-3]-76-390DR-0.2HoldShort    (2)-67-19-20-1.1,245
12May/1711   93.81  88.29  89.11(-0.02 88.2(-0.66 87.41(-0.586.28-0.8    -1325(0.3)-50[-0][-17][-3]-66-420DT-0.5OpenShort    (0)-90-7-20-1.2,1445
13May/1710   93.81  88.29  89.13(-0.08 88.79(-0.49 87.85(-0.3786.28-0.8    -1325(0.6)-50[-1][-14][-32]-69-331DT-0.7OpenShort    (0)-6-66-16-20-1.3,1445
14May/179   93.81  88.29  89.2(0.22 89.23(-0.22 88.18(0.2689.35-0.5    -1325(-1.5)10[4][1][22]-20-122RG0.5Wait?    (2)551-2200.1,2845
15May/1615   95.12  89.48  89(0.44 89.43(-0.58 87.95(-0.7787.03-0.9    -1226(-7.9)-45[8][-19][-18]-45-797DR-0.4OpenShort?    (2)-13-28-16-20-0.8,2543
 
16May/1614   95.12  89.48  88.61(0.59 89.95(-0.32 88.63(-0.3988.32-0.7    -1234(-8.1)-10[10][-9][-4]-22-655DR-0.1OpenShort    (11)-79-15-20-0.1,3143
17May/1613   95.12  89.48  88.09(0.48 90.24(-0.55 88.98(-0.8987.89-0.8    -1242(-4.9)-40[8][-20][-11]-15-655DR-0.3OpenShort    (11)-15-5-21-20-0.1,3843
18May/1612   95.12  89.48  87.67(0.54 90.74(-0.33 89.78(-0.5188.1-0.8    -1247(-3.9)-35[9][-12][-15]3-554DR-0.4OpenShort    (10)-9-6-16-200.1,5043
19May/1611   95.12  89.48  87.2(0.39 91.04(0.08 90.24(-0.8188.4-0.7    -1251(-2.1)-50[7][-14][-36]22-395DR-0.4OpenShort    (11)-14-43-16-200.3,6443
20May/1610   95.12  89.48  86.86(0.51 90.97(0.62 90.98(-0.2890.45-0.5    -1253(-0.2)-35[9][0][-11]49-115DR-0.1OpenShort    (11)-57-7-200.7,8143
 
21May/169   95.12  89.48  86.42(0.36 90.41(0.43 91.24(-0.2890.11-0.5    -1253(0.5)-50[6][-2][-21]5041DR-0.2OpenShort?    (10)-5-32-9-200.7,8243
22May/1315   96.28  90.48  86.11(0.48 90.02(0.63 91.5(-0.1991.64-0.5    -1153(1.4)-20[8][3][4]69162RG0Wait?    (9)-317-6-61.1,9144
23May/1314   96.28  90.48  85.7(0.33 89.46(0.3 91.67(-0.290.83-0.6    -1151(1.4)-50[6][-0][-3]71248DR-0.2OpenShort    (9)-4-15-5201.1,9344
24May/1313   96.28  90.48  85.42(0.32 89.19(0.68 91.85(0.9691.54-0.5    -1150(2.3)-30[6][23][-3]77646CR-0.1OpenShort    (8)17-14-8201.3,9444
25May/1312   96.28  90.48  85.15(0.41 88.59(1.55 90.98(1.6292.22-0.4    -1148(3.6)5[7][43][4]86825RG0.3Wait    (7)2819-4-181.6,9644
 
26May/1311   96.28  90.48  84.8(0.41 87.24(1.5 89.53(1.0891.3-0.5    -1144(2.6)-25[7][33][-8]87639CR0.4OpenShort    (7)19-27811.6,9744
27May/1310   96.28  90.48  84.45(0.63 85.95(1.67 88.57(1.6692.63-0.4    -1141(6.2)25[11][45][28]101771UT1.1HoldLong    (11)292419202.1,9844
28May/139   96.28  90.48  83.92(0.26 84.54(1.42 87.12(0.7391.46-0.5    -1135(3.6)-5[5][25][53]97832RG1.3SmallShort?    (11)139413202.3,8944
29May/1215   97.4  90.58  83.7(-0.02 83.36(0.74 86.49(0.3587.18-1    -1532(2.2)-15[-0][10][27]63515UR0.2SmallShort?    (0)6422201.2,8345
30May/1214   97.4  90.58  83.72(-0.13 82.75(0.36 86.19(1.485.3-1.2    -1529(-0.9)-35[-2][24][4]43631UR-0.3SmallShort    (-3)24-18-1200.5,8045
 
31May/1213   97.4  90.58  83.83(-0.06 82.45(0.33 85(2.0586.12-1.1    -1530(-0.5)-20[-1][35][23]59790UR0.4SmallShort    (-1)36-121200.8,8945
32May/1212   97.4  90.58  83.88(-0.07 82.18(0.27 83.29(1.5686.17-1.1    -1531(-0.5)-20[-1][26][17]58690UR0.9SmallShort    (-2)27-3647200.7,9045
33May/1211   97.4  90.58  83.94(0.08 81.96(0.45 82.01(2.487.83-1    -1531(0.5)-5[1][43][61]46938RG1.9SmallShort    (1)425150201.2,6645
34May/1210   97.4  90.58  83.87(0.08 81.59(-0.04 80.09(1.285.55-1.2    -1531(-0.7)5[1][18][86]-3400RG1.8SmallShort    (-2)2115533200.5,3545
35May/129   97.4  90.58  83.8(-0.38 81.62(-0.9 79.14(-0.9579.12-1.8    -1531(2.7)-50[-7][-29][6]-83-429DP-0OpenShort?    (-6)-172810-20-1.5,545
 
36May/1115   98.84  91.91  84.12(-0.51 82.36(-0.71 79.9(-1.4677.98-2    -1729(4.8)-50[-9][-38][-29]-103-593DT-0.7HoldShort?    (-8)-25-31-1-20-2.1,033
37May/1114   98.84  91.91  84.55(-0.38 82.95(-0.43 81.08(-1.0579.28-1.8    -1724(2.9)-50[-7][-29][-18]-103-505DT-0.7HoldShort    (-8)-192-4-20-2.1,033
38May/1113   98.84  91.91  84.87(-0.4 83.31(-0.9 81.94(-1.4479.19-1.8    -1721(3.9)-50[-7][-40][-30]-113-633DT-1.2HoldShort    (-8)-26-43-19-20-2.5,033
39May/1112   98.84  91.91  85.21(-0.35 84.07(-0.73 83.14(-1.1481.04-1.7    -1717(1.7)-50[-6][-33][-18]-101-432DT-1.2HoldShort    (-6)-21-23-19-20-2.3,733
40May/1111   98.84  91.91  85.51(-0.36 84.69(-0.65 84.1(-0.9182.02-1.6    -1715(1.5)-50[-7][-28][-25]-90-284DT-1.3OpenShort    (-6)-17-40-26-20-2.1,1333
 
41May/1110   98.84  91.91  85.82(-0.22 85.24(-0.34 84.87(0.1583.79-1.4    -1714(-0.7)-50[-4][-6][-3]-567DT-0.7OpenShort    (-5)36-18-20-1.4,2933
42May/119   98.84  91.91  86.01(-0.27 85.53(-0.47 84.74(0.0283.52-1.4    -1715(1.2)-50[-5][-9][-19]-45-27DT-0.8OpenShort?    (-6)0-35-3-20-1.6,4533
43May/1015   100.64  94.02  86.24(0.02 85.93(-0.26 84.72(-0.3485.1-1.6    -1513(-1.4)-50[0][-12][-5]-11-235DR0.3OpenShort?    (-3)-6-2217-8-0.8,5933
44May/1014   100.64  94.02  86.22(-0.19 86.15(0.22 85.01(-0.2686.09-1.5    -1515(-2.1)-50[-4][-7][4]-3101DP0.7OpenShort    (2)-51219-20-0.1,5033
45May/1013   100.64  94.02  86.38(-0.28 85.96(0.07 85.23(-0.4885.55-1.5    -1517(-1.3)-50[-5][-13][5]-3653DP0.2OpenShort    (-5)-938-13-20-0.5,2733
 
46May/1012   100.64  94.02  86.62(-0.4 85.9(-0.27 85.64(-0.7883.9-1.7    -1518(-1.8)-50[-7][-22][-3]-61-116DT-1OpenShort    (-7)-1426-24-20-1.5,2733
47May/1011   100.64  94.02  86.97(-0.49 86.13(-0.4 86.31(-1.0582.76-1.8    -1520(1.1)-50[-9][-29][-48]-60-259DT-1.8OpenShort    (-10)-19-86-19-20-2.2,4533
48May/1010   100.64  94.02  87.4(-0.33 86.48(0.09 87.23(-0.1686.67-1.4    -1519(-3.1)-50[-6][-7][-6]2204DT-0.3OpenShort    (-5)-3-1812-0.4,6233
49May/109   100.64  94.02  87.69(-0.31 86.4(0.07 87.37(0.7487.51-1.3    -1522(-3.2)-50[-6][9][9]10458UR0.1SmallShort?    (-6)147320-0.1,6233
50May/915   102.32  95.67  87.96(-0.22 86.34(-0.05 86.73(0.6787.2-1.6    -1525(-1.7)-50[-4][8][4]-4283UR0.2SmallShort?    (-7)12-6-120-0.3,5430
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA