Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $226.6200      One month high (close): $290.0800

ETSY Daily Change: 2.71%   Daily StdDev 3.1%   ETSY EMA_5_Trend: 2.69%   10Minute StdDev: $3.1785

Latest Price :  $290.08(2.71%)

Mon. Nov 22, 2021($7.2)   Fri. Nov 19, 2021($4.8)   Thu. Nov 18, 2021($3.1)   Wed. Nov 17, 2021($3.1)   Tue. Nov 16, 2021($6.1)   Mon. Nov 15, 2021($5.6)   Fri. Nov 12, 2021($7.8)   Thu. Nov 11, 2021($2.8)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.69%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.65%(50%)   Avg negative next hour return: -0.36%(50%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1815   258.84  269.37  286.21(0.22 286.2(0.29 289.07(0.43290.051.9    1616(-3)50[7][24][7]8829UT0.4HoldLong?    (3)14813201.5,10067

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 286.21(hourly_sma_20 -1.32%)   286.2(hourly_sma_10 -1.33%)   269.37(daily_ema_10 -7.13%)   258.84(daily_ema_20 -10.76%)  
Resistance Levels:
 
2Nov/1814   258.84  269.37  285.57(0.28 285.37(0.15 287.84(0.38289.381.9    1619(-5.6)50[9][20][9]78-36UT0.5HoldLong    (8)12316201.2,9867
3Nov/1813   258.84  269.37  284.78(0.27 284.93(0.22 286.76(0.48289.141.9    1625(-2.9)50[9][25][10]7015UT0.6OpenLong    (10)16422201.1,9267
4Nov/1812   258.84  269.37  284.02(0.24 284.3(0.06 285.38(0.36288.791.9    1628(-1.4)50[8][18][14]4835UT0.8OpenLong    (10)121015201.1,7067
5Nov/1811   258.84  269.37  283.34(0.22 284.14(0.05 284.35(0.38287.991.8    1629(-0.9)50[7][18][25]2947UT0.8OpenLong    (8)12517201,5467
 
6Nov/1810   258.84  269.37  282.73(0.11 284.01(-0.13 283.28(0.15283.951.6    1630(-0.7)50[4][7][3]4-25UT0.1OpenLong    (5)54-5200.3,4667
7Nov/189   258.84  269.37  282.42(0.1 284.38(-0.19 282.86(-0.09283.611.5    1631(-0.7)50[3][-2][5]4-70RG0.2Wait?    (4)-314-5170.2,4967
8Nov/1715   256.05  267.2  282.13(0.12 284.91(-0.24 283.11(-0.04282.531.8    1732(-3.4)50[4][1][-6]9-108CR-0.1HoldShort?    (3)-1-16-3-90.1,5668
9Nov/1714   256.05  267.2  281.79(0.21 285.59(-0.13 283.23(-0.23283.771.8    1735(-2.6)50[7][-2][1]19-175RG0.1Wait    (5)-712-7-150.4,5968
10Nov/1713   256.05  267.2  281.19(0.21 285.95(-0.09 283.89(-0.31282.851.8    1738(-2.9)50[7][-4][-1]19-201DR-0.2OpenShort    (7)-1014-8-200.3,6168
 
11Nov/1712   256.05  267.2  280.59(0.19 286.22(0.15 284.78(-0.4281.731.7    1741(-2.3)35[6][-4][-26]17-221DR-0.5OpenShort    (8)-13-36-17-200.2,6268
12Nov/1711   256.05  267.2  280.05(0.28 285.78(0.41 285.91(-0.25284.631.9    1743(-2)50[9][6][-4]41-149CR-0.2HoldShort    (9)-819-10-200.7,7368
13Nov/1710   256.05  267.2  279.27(0.27 284.6(0.24 286.64(-0.58283.161.8    1745(-4.3)35[9][-7][-27]44-237DR-0.5OpenShort    (9)-19-50-12-200.6,7968
14Nov/179   256.05  267.2  278.53(0.52 283.92(0.48 288.32(0.11287.222.1    1749(-4.1)50[17][21][-0]68-134UT-0.1OpenLong?    (14)42-6-11.2,8868
15Nov/1615   253.55  262.99  277.08(0.54 282.55(0.39 288.01(0.11287.032.3    1853(-6.2)50[17][20][-1]71-104CR-0.1HoldShort?    (19)4-5-7201.2,9169
 
16Nov/1614   253.55  262.99  275.58(0.63 281.45(0.35 287.68(0.71287.432.3    1859(-5.6)50[20][40][0]8020UT-0HoldLong    (21)23-15-4201.4,9569
17Nov/1613   253.55  262.99  273.86(0.65 280.46(0.4 285.64(1.08288.682.4    1865(-2.6)50[21][53][7]87194UT0.3HoldLong    (24)35-80201.5,9969
18Nov/1612   253.55  262.99  272.09(0.68 279.35(0.49 282.58(1.09289.312.4    1868(-0.1)50[22][55][20]93262UT0.7HoldLong    (25)35219201.7,10069
19Nov/1611   253.55  262.99  270.26(0.65 277.99(0.57 279.53(0.9287.582.3    1868(1.2)50[21][50][21]93252UT0.8OpenLong    (24)292813201.7,10069
20Nov/1610   253.55  262.99  268.52(0.58 276.41(0.55 277.05(0.72285.322.2    1867(2.5)50[19][43][44]87268UT0.8OpenLong    (23)231028201.7,9469
 
21Nov/169   253.55  262.99  266.96(0.42 274.89(0.2 275.06(-0.08277.351.6    1864(-0.8)50[14][10][18]67-9UT0.2OpenLong?    (16)-353-3111.1,8969
22Nov/1515   250.47  258.3  265.85(0.37 274.34(0.15 275.29(-0.31273.281.7    1465(-8.4)50[12][-1][-9]55-125DR-0.2OpenShort?    (13)-10-11-9-200.8,8562
23Nov/1514   250.47  258.3  264.87(0.51 273.94(0.29 276.15(-0.1274.111.8    1473(-3.4)50[17][10][-12]63-142CR-0.2HoldShort    (15)-3-17-9-200.9,9062
24Nov/1513   250.47  258.3  263.53(0.56 273.14(0.57 276.44(0.26275.421.9    1477(-2.2)50[18][27][-8]75-8CR-0.1HoldShort    (20)9-6-8-201.2,9562
25Nov/1512   250.47  258.3  262.05(0.49 271.59(0.68 275.73(0.35275.931.9    1479(1)50[16][31][-11]81159CR0OpenShort    (21)12-22-6-201.3,9862
 
26Nov/1511   250.47  258.3  260.76(0.48 269.75(0.92 274.78(0.49277.622    1478(4.8)50[16][39][1]90321UT0.3OpenLong    (20)160-3131.6,10062
27Nov/1510   250.47  258.3  259.51(0.49 267.3(0.99 273.44(0.73277.62    1473(7.7)50[16][48][14]98416UT0.4OpenLong    (18)2425-1201.9,10062
28Nov/159   250.47  258.3  258.25(0.38 264.68(0.82 271.46(0.6275.661.9    1465(6)50[13][40][23]100456UT0.5HoldLong?    (16)2048-3202,10062
29Nov/1215   248.2  255.34  257.27(0.33 262.54(0.73 269.84(0.9272.011.8    1359(6.1)50[11][48][12]98474UT0.3OpenLong?    (13)3018-7201.9,10059
30Nov/1214   248.2  255.34  256.43(0.26 260.64(0.63 267.44(1.04270.671.7    1353(6)50[9][50][8]100560UT0.5HoldLong    (11)34-4-7202,10059
 
31Nov/1213   248.2  255.34  255.77(0.26 259.02(0.65 264.7(1.372711.7    1347(7.6)50[9][61][24]110676UT1HoldLong    (10)452210202.4,10059
32Nov/1212   248.2  255.34  255.11(0.23 257.35(0.62 261.12(1.27269.311.6    1340(8)50[8][57][33]118642UT1.5HoldLong    (9)424124202.7,10059
33Nov/1211   248.2  255.34  254.53(0.17 255.76(0.74 257.84(1.07266.221.3    1332(6.2)50[6][52][45]120550UT2HoldLong    (6)358537202.8,10059
34Nov/1210   248.2  255.34  254.53(0)  253.87(0.53 255.12(0.49259.980.9    1325(0.2)50[0][28][22]81343UR1.4SmallShort    (2)164027201.7,8859
35Nov/129   248.2  255.34  254.08(-0.02 252.53(0.31 253.87(0.21257.110.7    1325(-0.3)50[-1][15][26]47187UR1SmallShort?    (-1)75616200.9,7459
 
36Nov/1115   245.64  253  254.12(-0.12 251.76(0.01 253.33(-0.1253.140.6    1226(-1)30[-4][-2][3]847RG-0.1Wait?    (-4)-31220-0.3,6558
37Nov/1114   245.64  253  254.43(-0.15 251.73(-0.03 253.58(-0.04253.080.5    1227(-1.7)30[-5][-1][4]-185RG-0.1Wait    (-5)-13-320-0.4,5958
38Nov/1113   245.64  253  254.81(-0.19 251.8(-0.08 253.67(0.42252.840.5    1228(-2.4)35[-7][13][3]-2204UR-0.2SmallShort    (-6)14-3520-0.5,6158
39Nov/1112   245.64  253  255.3(-0.18 252(-0.09 252.61(0.57253.080.5    1231(-1.7)30[-6][18][-0]1219RG0.1Wait    (-7)20-211520-0.5,6358
40Nov/1111   245.64  253  255.77(-0.18 252.23(-0.11 251.19(0.4254.550.7    1232(-2.3)50[-6][12][13]7217UR0.8SmallShort    (-6)1423420-0.3,6458
 
41Nov/1110   245.64  253  256.22(-0.15 252.51(-0.14 250.18(0.13254.380.6    1235(-1.2)50[-5][3][16]-17104UR0.9SmallShort    (-7)4113220-0.4,4358
42Nov/119   245.64  253  256.61(-0.18 252.86(-0.17 249.85(-0.02253.60.6    1236(-1.1)50[-6][-3][38]-4346RG0.8SmallShort?    (-6)-1882120-0.6,2258
43Nov/1015   243.87  252.01  257.08(-0.37 253.28(-0.41 249.89(-0.6247.460.2    1237(4.1)-5[-13][-29][1]-94-159RG-0.5Wait?    (-11)-21220-20-1.9,459
44Nov/1014   243.87  252.01  258.04(-0.39 254.33(-0.52 251.41(-0.76245.920.1    1233(4.1)-25[-13][-37][-28]-113-279DT-1.1HoldShort    (-15)-26-52-6-20-2.5,059
45Nov/1013   243.87  252.01  259.04(-0.21 255.67(-0.32 253.34(-0.6249.580.4    1229(3.8)-10[-7][-26][-24]-105-314DT-0.9HoldShort    (-12)-20-46-3-20-2.2,059
 
46Nov/1012   243.87  252.01  259.59(-0.14 256.49(-0.25 254.88(-0.39252.840.6    1225(2.2)10[-5][-18][-8]-95-218RG-0.6Wait    (-6)-13-14-0-20-1.8,059
47Nov/1011   243.87  252.01  259.95(-0.14 257.14(-0.27 255.87(-0.32253.860.7    1223(2.1)10[-5][-16][-8]-95-171RG-0.6Wait    (-5)-11-13-4-20-1.8,059
48Nov/1010   243.87  252.01  260.31(-0.18 257.83(-0.28 256.68(-0.18254.780.7    1221(0.6)5[-6][-11][-9]-95-81RG-0.6Wait    (-5)-6-7-32-20-1.8,059
49Nov/109   243.87  252.01  260.77(-0.2 258.55(-0.28 257.15(-0.31255.290.8    1220(1)-15[-7][-16][-18]-94-92DT-0.6HoldShort?    (-6)-11-30-31-20-1.8,159
50Nov/915   242.25  251.68  261.28(-0.19 259.28(-0.25 257.94(-0.08257.431    1519(0.6)10[-7][-6][-7]-8313RG-0.2Wait?    (-6)-3-7-28-2-1.4,266
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA