|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $198.6800 One month high (close): $252.7850
ETSY Daily Change: 3.32% Daily StdDev 2.98% ETSY EMA_5_Trend: 0.74% 10Minute StdDev: $3.1289
Latest Price : $250.52(3.32%) | Tue. Nov 2, 2021($2.7) Mon. Nov 1, 2021($3.3) Fri. Oct 29, 2021($3.7) Thu. Oct 28, 2021($2) Wed. Oct 27, 2021($3.2) Tue. Oct 26, 2021($2.6) Mon. Oct 25, 2021($5) Fri. Oct 22, 2021($2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 226.46 | 240.67 | 245.72(0.06) | 247.34(0.26) | 250.36(0.1) | 249.85 | 1.4 | | 22 | 19(0.7) | 50 | [2] | [12] | [-2] | 73 | 134 | CR | -0.2 | HoldShort? | | (3) | 3 | -4 | -9 | 13 | 1.3,90 | 86 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.34(hourly_sma_10 -1%) 245.72(hourly_sma_20 -1.65%) 240.67(daily_ema_10 -3.67%) 226.46(daily_ema_20 -9.36%)
Resistance Levels:
|
| | | 2 | Oct/29 | 14 | 226.46 | 240.67 | 245.57(0.02) | 246.7(0.28) | 250.11(0.58) | 250.14 | 1.4 | | 22 | 18(0.5) | 50 | [1] | [29] | [-4] | 84 | 315 | CR | 0 | OpenShort | | (2) | 20 | -22 | 4 | 20 | 1.5,96 | 86 | | 3 | Oct/29 | 13 | 226.46 | 240.67 | 245.51(0.09) | 246.01(0.3) | 248.68(0.71) | 251.83 | 1.5 | | 22 | 18(1.9) | 50 | [3] | [34] | [16] | 103 | 350 | UT | 1 | HoldLong | | (2) | 24 | 15 | 19 | 20 | 2.1,100 | 86 | | 4 | Oct/29 | 12 | 226.46 | 240.67 | 245.3(0.05) | 245.27(0.48) | 246.92(0.58) | 250.68 | 1.4 | | 22 | 16(1.3) | 50 | [2] | [32] | [17] | 100 | 316 | UT | 1.4 | HoldLong | | (2) | 20 | 16 | 41 | 20 | 2,100 | 86 | | 5 | Oct/29 | 11 | 226.46 | 240.67 | 245.17(0.04) | 244.11(0.23) | 245.49(0.49) | 249.46 | 1.4 | | 22 | 15(0.7) | 50 | [1] | [25] | [19] | 73 | 254 | UT | 1.6 | OpenLong | | (1) | 16 | 16 | 33 | 20 | 1.7,80 | 86 | | | | |
| 6 | Oct/29 | 10 | 226.46 | 240.67 | 245.07(0.01) | 243.55(0.21) | 244.29(0.46) | 248.26 | 1.3 | | 22 | 14(-0.2) | 50 | [0] | [23] | [35] | 46 | 238 | UT | 1.7 | OpenLong | | (1) | 15 | 72 | 24 | 20 | 1.4,61 | 86 | | 7 | Oct/29 | 9 | 226.46 | 240.67 | 245.05(-0.21) | 243.04(-0.12) | 243.18(-0.08) | 243.05 | 1 | | 22 | 14(-2.7) | 10 | [-7] | [-2] | [1] | -24 | 108 | RG | -0.1 | Wait? | | (-4) | -3 | -3 | 3 | 16 | -0.8,46 | 86 | | 8 | Oct/28 | 15 | 224.13 | 237.79 | 245.57(-0.22) | 243.33(-0.12) | 243.38(-0.09) | 243.25 | 1.2 | | 19 | 17(-3.9) | 10 | [-7] | [-3] | [1] | -26 | 110 | RG | -0 | Wait? | | (-7) | -3 | -4 | 4 | 20 | -0.8,44 | 72 | | 9 | Oct/28 | 14 | 224.13 | 237.79 | 246.11(-0.22) | 243.63(-0.1) | 243.6(0.35) | 243.55 | 1.2 | | 19 | 21(-2.4) | 25 | [-7] | [12] | [3] | -27 | 211 | UR | -0 | SmallShort | | (-8) | 12 | 1 | 8 | 18 | -0.8,43 | 72 | | 10 | Oct/28 | 13 | 224.13 | 237.79 | 246.65(-0.17) | 243.87(-0.09) | 242.75(-0.03) | 243.49 | 1.2 | | 19 | 23(-0.5) | 40 | [-6] | [-0] | [4] | -32 | 34 | UR | 0.2 | SmallShort | | (-8) | -1 | 4 | 9 | 7 | -0.8,38 | 72 | | | | |
| 11 | Oct/28 | 12 | 224.13 | 237.79 | 247.07(-0.17) | 244.09(-0.15) | 242.83(-0.04) | 243.17 | 1.2 | | 19 | 24(0) | 40 | [-6] | [-2] | [4] | -39 | 1 | RG | 0.1 | Wait | | (-6) | -1 | -1 | 24 | 3 | -1,36 | 72 | | 12 | Oct/28 | 11 | 224.13 | 237.79 | 247.5(-0.14) | 244.46(-0.22) | 242.93(-0.14) | 243.27 | 1.2 | | 19 | 24(0.4) | 30 | [-5] | [-6] | [-3] | -52 | -65 | RG | 0.1 | Wait | | (-6) | -5 | -18 | 11 | 15 | -1.1,26 | 72 | | 13 | Oct/28 | 10 | 224.13 | 237.79 | 247.85(-0.06) | 245.01(-0.11) | 243.27(-0.12) | 244.62 | 1.3 | | 19 | 23(0.1) | 50 | [-2] | [-3] | [29] | -60 | -100 | RG | 0.4 | Wait | | (-4) | -4 | 77 | 10 | 16 | -0.9,13 | 72 | | 14 | Oct/28 | 9 | 224.13 | 237.79 | 248.01(-0.18) | 245.29(-0.38) | 243.57(-0.58) | 239.15 | 0.9 | | 19 | 23(4.1) | -5 | [-6] | [-24] | [-31] | -110 | -324 | RG | -1.2 | SmallLong? | | (-6) | -20 | -65 | -10 | -20 | -2.4,0 | 72 | | 15 | Oct/27 | 16 | 222.37 | 235.28 | 248.46(-0.05) | 246.22(-0.15) | 244.99(-0.14) | 243.89 | 1.4 | | 20 | 19(0.6) | 50 | [-2] | [-4] | [-2] | -85 | -165 | RG | -0.4 | Wait | | (-3) | -5 | 4 | -7 | -20 | -1.5,3 | 67 | | | | |
| 16 | Oct/27 | 15 | 222.37 | 235.28 | 248.59(-0.06) | 246.59(-0.19) | 245.34(-0.27) | 243.59 | 1.3 | | 20 | 19(1.2) | 25 | [-2] | [-9] | [-12] | -90 | -209 | RG | -0.6 | Wait? | | (-2) | -9 | -21 | -8 | -20 | -1.7,3 | 67 | | 17 | Oct/27 | 14 | 222.37 | 235.28 | 248.74(0.08) | 247.06(-0.31) | 246.01(-0.3) | 245.15 | 1.4 | | 20 | 17(-2.2) | 50 | [3] | [-11] | [-7] | -80 | -295 | DR | -0.3 | HoldShort | | (-1) | -10 | -18 | -9 | 11 | -1.3,3 | 67 | | 18 | Oct/27 | 13 | 222.37 | 235.28 | 248.55(0.1) | 247.83(-0.3) | 246.76(-0.1) | 246.5 | 1.5 | | 20 | 20(-2.2) | 50 | [3] | [-3] | [3] | -65 | -209 | RG | -0.1 | Wait | | (4) | -3 | 9 | -13 | 20 | -0.7,3 | 67 | | 19 | Oct/27 | 12 | 222.37 | 235.28 | 248.29(0.11) | 248.58(-0.34) | 247(-0.18) | 245.82 | 1.5 | | 20 | 22(-2.4) | 50 | [4] | [-7] | [-4] | -67 | -255 | DR | -0.3 | OpenShort | | (3) | -6 | 1 | -23 | -5 | -0.7,1 | 67 | | 20 | Oct/27 | 11 | 222.37 | 235.28 | 248.02(0.13) | 249.43(-0.25) | 247.44(-0.16) | 245.73 | 1.5 | | 20 | 24(-2.6) | 50 | [4] | [-4] | [-12] | -54 | -263 | DR | -0.4 | OpenShort | | (4) | -5 | -14 | -17 | -20 | -0.6,11 | 67 | | | | |
| 21 | Oct/27 | 10 | 222.37 | 235.28 | 247.71(0.15) | 250.05(-0.2) | 247.83(-0.12) | 246.73 | 1.5 | | 20 | 27(-2.5) | 50 | [5] | [-2] | [-16] | -27 | -219 | DR | -0.3 | OpenShort | | (5) | -4 | -29 | -13 | -20 | -0.2,28 | 67 | | 22 | Oct/27 | 9 | 222.37 | 235.28 | 247.33(0.21) | 250.55(-0.06) | 248.14(-0.31) | 248.93 | 1.7 | | 20 | 29(-2.3) | 50 | [7] | [-6] | [1] | 2 | -227 | RG | 0.2 | Wait? | | (7) | -10 | 15 | -7 | -20 | 0.3,44 | 67 | | 23 | Oct/26 | 15 | 220.4 | 232.34 | 246.8(0.22) | 250.69(-0.02) | 248.9(-0.52) | 247.85 | 1.8 | | 19 | 32(-4.4) | 50 | [7] | [-11] | [-9] | -4 | -313 | DR | -0.2 | OpenShort? | | (7) | -17 | -2 | -16 | -20 | 0.2,41 | 73 | | 24 | Oct/26 | 14 | 220.4 | 232.34 | 246.27(0.25) | 250.74(0.02) | 250.19(-0.48) | 247.98 | 1.8 | | 19 | 36(-2.8) | 50 | [8] | [-9] | [-8] | 12 | -298 | DR | -0.4 | OpenShort | | (8) | -16 | 4 | -22 | -20 | 0.3,54 | 73 | | 25 | Oct/26 | 13 | 220.4 | 232.34 | 245.66(0.21) | 250.68(0.02) | 251.39(-0.38) | 247.65 | 1.8 | | 19 | 39(-1.9) | 50 | [7] | [-6] | [-13] | 24 | -225 | DR | -0.6 | OpenShort | | (8) | -13 | -7 | -23 | -20 | 0.3,66 | 73 | | | | |
| 26 | Oct/26 | 12 | 220.4 | 232.34 | 245.15(0.22) | 250.64(0.08) | 252.35(-0.25) | 248.16 | 1.8 | | 19 | 41(-1.1) | 30 | [7] | [-0] | [-30] | 45 | -161 | DR | -0.7 | OpenShort | | (8) | -8 | -62 | -18 | -20 | 0.5,82 | 73 | | 27 | Oct/26 | 11 | 220.4 | 232.34 | 244.62(0.34) | 250.44(0.47) | 252.99(0.2) | 252.84 | 2.1 | | 19 | 42(0.6) | 50 | [11] | [22] | [-9] | 79 | 53 | CR | -0 | OpenShort | | (11) | 7 | -18 | -5 | -20 | 1.3,96 | 73 | | 28 | Oct/26 | 10 | 220.4 | 232.34 | 243.8(0.37) | 249.27(0.53) | 252.48(0.51) | 254.2 | 2.2 | | 19 | 41(2.2) | 50 | [12] | [34] | [2] | 93 | 188 | UT | 0.3 | OpenLong | | (13) | 17 | -1 | -2 | 20 | 1.7,100 | 73 | | 29 | Oct/26 | 9 | 220.4 | 232.34 | 242.91(0.36) | 247.96(0.56) | 251.21(0.52) | 254.29 | 2.2 | | 19 | 39(3) | 50 | [12] | [34] | [15] | 98 | 240 | UT | 0.5 | OpenLong? | | (13) | 17 | 33 | -2 | 20 | 1.9,100 | 73 | | 30 | Oct/25 | 15 | 218.51 | 228.89 | 242.04(0.34) | 246.58(0.49) | 249.92(0.39) | 251.83 | 2.4 | | 18 | 36(-1.5) | 50 | [11] | [30] | [4] | 95 | 158 | UT | 0.4 | HoldLong? | | (11) | 13 | 3 | -1 | 20 | 1.8,100 | 79 | | | | |
| 31 | Oct/25 | 14 | 218.51 | 228.89 | 241.22(0.4) | 245.38(0.52) | 248.95(0.44) | 251.6 | 2.4 | | 18 | 37(1.9) | 50 | [13] | [33] | [11] | 100 | 140 | UT | 0.5 | HoldLong | | (12) | 15 | 15 | 0 | 20 | 2,100 | 79 | | 32 | Oct/25 | 13 | 218.51 | 228.89 | 240.25(0.41) | 244.1(0.49) | 247.86(0.74) | 250.46 | 2.3 | | 18 | 36(1.6) | 50 | [14] | [43] | [16] | 103 | 196 | UT | 0.5 | HoldLong | | (13) | 25 | 30 | 0 | 20 | 2.1,100 | 79 | | 33 | Oct/25 | 12 | 218.51 | 228.89 | 239.28(0.39) | 242.9(0.45) | 246.03(0.55) | 248.24 | 2.2 | | 18 | 34(0.2) | 50 | [13] | [35] | [6] | 98 | 119 | UT | 0.5 | HoldLong | | (13) | 18 | 7 | -3 | 20 | 1.9,100 | 79 | | 34 | Oct/25 | 11 | 218.51 | 228.89 | 238.36(0.32) | 241.8(0.48) | 244.69(0.59) | 247.69 | 2.1 | | 18 | 34(2.3) | 50 | [11] | [37] | [11] | 100 | 216 | UT | 0.6 | HoldLong | | (13) | 20 | 14 | 5 | 20 | 2,100 | 79 | | 35 | Oct/25 | 10 | 218.51 | 228.89 | 237.6(0.39) | 240.65(0.43) | 243.26(0.65) | 246.68 | 2 | | 18 | 31(1.5) | 50 | [13] | [38] | [9] | 103 | 153 | UT | 0.8 | HoldLong | | (11) | 22 | 4 | 5 | 20 | 2.1,100 | 79 | | | | |
| 36 | Oct/25 | 9 | 218.51 | 228.89 | 236.68(0.42) | 239.61(0.34) | 241.7(0.57) | 246.35 | 2 | | 18 | 30(-0.6) | 50 | [14] | [35] | [34] | 108 | 135 | UT | 1.1 | CloseLong? | | (13) | 19 | 69 | 8 | 20 | 2.3,100 | 79 | | 37 | Oct/22 | 15 | 216.91 | 223.81 | 235.68(0.29) | 238.8(0.2) | 240.33(0.25) | 241.39 | 2.1 | | 12 | 31(-7) | 50 | [10] | [18] | [3] | 85 | 13 | UT | 0.3 | HoldLong? | | (12) | 8 | -1 | 1 | 20 | 1.4,100 | 78 | | 38 | Oct/22 | 14 | 216.91 | 223.81 | 235(0.32) | 238.32(0.2) | 239.74(0.35) | 241.46 | 2.1 | | 12 | 38(-0.9) | 50 | [11] | [22] | [10] | 88 | 34 | UT | 0.4 | HoldLong | | (10) | 12 | 16 | 2 | 20 | 1.5,100 | 78 | | 39 | Oct/22 | 13 | 216.91 | 223.81 | 234.26(0.28) | 237.85(0.16) | 238.9(0.38) | 240.31 | 2 | | 12 | 38(-0.1) | 50 | [9] | [22] | [7] | 85 | 75 | UT | 0.3 | HoldLong | | (10) | 13 | 12 | 2 | 20 | 1.4,100 | 78 | | 40 | Oct/22 | 12 | 216.91 | 223.81 | 233.6(0.25) | 237.47(0.18) | 238(0.21) | 239.48 | 2 | | 12 | 39(0.3) | 50 | [8] | [16] | [4] | 83 | 53 | UT | 0.3 | HoldLong | | (9) | 7 | 6 | 3 | 18 | 1.3,100 | 78 | | | | |
| 41 | Oct/22 | 11 | 216.91 | 223.81 | 233.02(0.24) | 237.05(0.28) | 237.51(0.12) | 239.04 | 1.9 | | 12 | 38(1) | 50 | [8] | [15] | [3] | 83 | 48 | UT | 0.3 | HoldLong | | (8) | 4 | 7 | 4 | -0 | 1.4,98 | 78 | | 42 | Oct/22 | 10 | 216.91 | 223.81 | 232.47(0.23) | 236.38(0.31) | 237.23(0.14) | 238.52 | 1.9 | | 12 | 37(0.9) | 50 | [8] | [16] | [6] | 78 | 66 | UT | 0.3 | HoldLong | | (8) | 5 | 19 | -1 | -1 | 1.4,93 | 78 | | 43 | Oct/22 | 9 | 216.91 | 223.81 | 231.94(0.2) | 235.66(0.32) | 236.9(0.04) | 237.19 | 1.8 | | 12 | 36(0.7) | 50 | [7] | [12] | [3] | 74 | 39 | UT | 0.1 | OpenLong? | | (7) | 1 | 17 | -8 | -20 | 1.3,91 | 78 | | 44 | Oct/21 | 15 | 215.8 | 220.75 | 231.47(0.16) | 234.92(0.15) | 236.81(-0.07) | 235.96 | 2 | | 9 | 36(-3.2) | 50 | [5] | [4] | [-6] | 71 | 10 | CR | -0.2 | HoldShort? | | (6) | -2 | -13 | -9 | -3 | 1.1,93 | 70 | | 45 | Oct/21 | 14 | 215.8 | 220.75 | 231.11(0.19) | 234.56(0.34) | 236.97(0.15) | 236.9 | 2 | | 9 | 39(1.8) | 50 | [6] | [15] | [-6] | 82 | 94 | CR | -0 | OpenShort | | (6) | 5 | -12 | -8 | -1 | 1.4,97 | 70 | | | | |
| 46 | Oct/21 | 13 | 215.8 | 220.75 | 230.68(0.2) | 233.76(0.52) | 236.62(0.48) | 237.78 | 2.1 | | 9 | 37(3.7) | 50 | [7] | [29] | [5] | 98 | 229 | UT | 0.3 | OpenLong | | (7) | 16 | 16 | -7 | 13 | 1.9,100 | 70 | | 47 | Oct/21 | 12 | 215.8 | 220.75 | 230.22(0.17) | 232.54(0.37) | 235.5(0.45) | 236.67 | 2 | | 9 | 33(2.8) | 50 | [6] | [26] | [2] | 98 | 223 | UT | 0.3 | OpenLong | | (6) | 15 | -1 | -6 | 20 | 1.9,100 | 70 | | 48 | Oct/21 | 11 | 215.8 | 220.75 | 229.83(0.15) | 231.69(0.45) | 234.44(0.61) | 236.73 | 2 | | 9 | 31(4.4) | 50 | [5] | [32] | [11] | 105 | 303 | UT | 0.7 | HoldLong | | (6) | 21 | 1 | 35 | 20 | 2.2,100 | 70 | | 49 | Oct/21 | 10 | 215.8 | 220.75 | 229.48(0.19) | 230.66(0.41) | 233.02(0.39) | 236.66 | 2 | | 9 | 26(5.5) | 50 | [6] | [24] | [21] | 118 | 217 | UT | 1.4 | HoldLong | | (5) | 13 | 22 | 39 | 20 | 2.7,100 | 70 | | 50 | Oct/21 | 9 | 215.8 | 220.75 | 229.04(0.15) | 229.72(0.32) | 232.12(0.54) | 235.14 | 1.9 | | 9 | 21(4.8) | 50 | [5] | [28] | [27] | 117 | 255 | UT | 1.4 | HoldLong? | | (5) | 18 | 39 | 39 | 20 | 2.9,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|