|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $178.2600 One month high (close): $208.7800
ETSY Daily Change: 2.56% Daily StdDev 3.07% ETSY EMA_5_Trend: -0.64% 10Minute StdDev: $3.2709
Latest Price : $182.82(2.56%) | Wed. Aug 11, 2021($2) Tue. Aug 10, 2021($2.5) Mon. Aug 9, 2021($2.2) Fri. Aug 6, 2021($3.8) Thu. Aug 5, 2021($8) Wed. Aug 4, 2021($6.4) Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($3.2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 192.23 | 190.56 | 183.39(-0.02) | 182.25(0.13) | 184.4(0.17) | 183.37 | -1 | | -6 | 35(-0.2) | -35 | [-1] | [5] | [-4] | 25 | 69 | RG | -0.3 | Wait? | | (-1) | 6 | -19 | 6 | 13 | -0,75 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.25(weak_hourly_sma_10 -0.61%)
Resistance Levels: 183.39(hourly_sma_20 0.01%) 190.56(daily_ema_10 3.92%) 192.23(daily_ema_20 4.83%)
|
| | | 2 | Aug/9 | 14 | 192.23 | 190.56 | 183.43(-0.46) | 182.01(0.23) | 184.09(0.54) | 184.5 | -0.9 | | -6 | 35(-22.1) | -50 | [-15] | [15] | [7] | 31 | 696 | UR | 0.1 | SmallShort | | (0) | 18 | -2 | 20 | 20 | 0.3,73 | 46 | | 3 | Aug/9 | 13 | 192.23 | 190.56 | 184.28(-0.45) | 181.6(0.2) | 183.11(0.69) | 184.62 | -0.9 | | -6 | 57(-13.7) | -50 | [-15] | [19] | [5] | 16 | 686 | UR | 0.3 | SmallShort | | (-15) | 23 | -13 | 22 | 20 | 0.1,63 | 46 | | 4 | Aug/9 | 12 | 192.23 | 190.56 | 185.11(-0.49) | 181.23(0.21) | 181.86(0.63) | 185.44 | -0.8 | | -6 | 71(-13.2) | -35 | [-16] | [17] | [22] | 6 | 712 | UR | 0.6 | SmallShort | | (-14) | 21 | 24 | 25 | 20 | 0.1,53 | 46 | | 5 | Aug/9 | 11 | 192.23 | 190.56 | 186.01(-0.52) | 180.84(-0.05) | 180.72(0.34) | 183.96 | -0.9 | | -6 | 84(-9.9) | -25 | [-17] | [3] | [26] | -28 | 536 | UR | 0.4 | SmallShort | | (-17) | 11 | 38 | 17 | 20 | -0.3,30 | 46 | | | | |
| 6 | Aug/9 | 10 | 192.23 | 190.56 | 186.98(-0.55) | 180.93(-0.24) | 180.1(0.09) | 181.69 | -1.2 | | -6 | 94(-6.2) | -40 | [-18] | [-8] | [18] | -51 | 330 | DP | 0.2 | OpenShort | | (-19) | 3 | 31 | 9 | 20 | -0.6,14 | 46 | | 7 | Aug/9 | 9 | 192.23 | 190.56 | 188.02(-0.51) | 181.37(-0.39) | 179.93(-0.09) | 179.87 | -1.4 | | -6 | 100(-1.4) | -50 | [-17] | [-16] | [11] | -69 | 92 | DP | -0 | OpenShort? | | (-19) | -3 | 26 | 3 | 20 | -0.9,4 | 46 | | 8 | Aug/6 | 15 | 192.84 | 192.84 | 188.99(-0.45) | 182.08(-0.64) | 180.09(-0.29) | 178.34 | -1.7 | | -5 | 102(2.4) | -50 | [-15] | [-27] | [-9] | -80 | -153 | DT | -0.2 | OpenShort? | | (-18) | -9 | -24 | 0 | -7 | -1.2,0 | 47 | | 9 | Aug/6 | 14 | 192.84 | 192.84 | 189.84(-0.25) | 183.25(-0.5) | 180.61(-0.2) | 179.75 | -1.5 | | -5 | 99(3.4) | -50 | [-8] | [-20] | [-8] | -79 | -320 | DT | -0.1 | OpenShort | | (-13) | -6 | -19 | 2 | -20 | -1.2,1 | 47 | | 10 | Aug/6 | 13 | 192.84 | 192.84 | 190.31(-0.2) | 184.17(-0.19) | 180.97(-0.43) | 180.87 | -1.4 | | -5 | 96(3.1) | -50 | [-6] | [-22] | [-6] | -77 | -401 | DT | -0 | OpenShort | | (-7) | -14 | 0 | 3 | -20 | -1.1,1 | 47 | | | | |
| 11 | Aug/6 | 12 | 192.84 | 192.84 | 190.69(-0.22) | 184.52(-0.18) | 181.76(-0.57) | 180.85 | -1.4 | | -5 | 93(3.5) | -50 | [-7] | [-27] | [-7] | -80 | -438 | DT | -0.1 | OpenShort | | (-6) | -18 | 3 | 1 | -20 | -1.2,0 | 47 | | 12 | Aug/6 | 11 | 192.84 | 192.84 | 191.11(-0.23) | 184.86(-1.13) | 182.8(-0.68) | 180.66 | -1.4 | | -5 | 89(3.9) | -50 | [-7] | [-46] | [4] | -85 | -484 | DP | -0.3 | OpenShort | | (-7) | -22 | -4 | -5 | 20 | -1.4,0 | 47 | | 13 | Aug/6 | 10 | 192.84 | 192.84 | 191.56(-0.21) | 186.96(-1.08) | 184.06(-0.98) | 180.92 | -1.4 | | -5 | 85(4.4) | -50 | [-7] | [-54] | [-5] | -87 | -599 | DT | -0.4 | OpenShort | | (-7) | -31 | -11 | -10 | 0 | -1.5,1 | 47 | | 14 | Aug/6 | 9 | 192.84 | 192.84 | 191.96(-0.22) | 189(-1.14) | 185.89(-0.79) | 181.55 | -1.3 | | -5 | 81(4.5) | -50 | [-7] | [-49] | [-22] | -84 | -514 | DT | -0.6 | OpenShort? | | (-6) | -25 | -54 | -11 | -20 | -1.5,4 | 47 | | 15 | Aug/5 | 15 | 193.75 | 195.92 | 192.38(-0.17) | 191.18(-0.96) | 187.37(0.05) | 184.8 | -1.1 | | -1 | 76(-3.7) | -45 | [-5] | [-18] | [-11] | -71 | -200 | DT | -0.4 | OpenShort? | | (-4) | 2 | -21 | -9 | -20 | -1.2,9 | 53 | | | | |
| 16 | Aug/5 | 14 | 193.75 | 195.92 | 192.71(-0.09) | 193.04(-0.84) | 187.28(0.2) | 186.07 | -1 | | -1 | 80(2.1) | -20 | [-3] | [-9] | [-11] | -57 | -212 | DT | -0.2 | OpenShort | | (-5) | 6 | -15 | 1 | -20 | -1,18 | 53 | | 17 | Aug/5 | 13 | 193.75 | 195.92 | 192.89(-0.12) | 194.67(-0.63) | 186.91(-1.56) | 186.96 | -0.9 | | -1 | 78(1.6) | -50 | [-3] | [-55] | [-28] | -52 | -556 | DT | 0 | OpenShort | | (-2) | -43 | -50 | 2 | -20 | -1,23 | 53 | | 18 | Aug/5 | 12 | 193.75 | 195.92 | 193.12(-0.04) | 195.91(-0.26) | 189.87(-1.16) | 190.07 | -0.5 | | -1 | 76(0.1) | -45 | [-1] | [-39] | [-8] | -44 | -386 | DT | 0 | OpenShort | | (-1) | -32 | 18 | -4 | -20 | -0.5,19 | 53 | | 19 | Aug/5 | 11 | 193.75 | 195.92 | 193.21(-0.03) | 196.43(-0.01) | 192.1(-1.48) | 188.97 | -0.6 | | -1 | 76(0.4) | -25 | [-1] | [-44] | [-3] | -59 | -532 | DT | -0.5 | OpenShort | | (-2) | -41 | 77 | -45 | -20 | -0.7,9 | 53 | | 20 | Aug/5 | 10 | 193.75 | 195.92 | 193.27(-0.15) | 196.45(-0.21) | 194.99(-1.91) | 184.35 | -1.2 | | -1 | 76(2.4) | -50 | [-4] | [-60] | [-37] | -58 | -755 | DT | -1.8 | OpenShort | | (-5) | -53 | 2 | -46 | -20 | -1.5,30 | 53 | | | | |
| 21 | Aug/5 | 9 | 193.75 | 195.92 | 193.55(-0.09) | 196.86(-0.26) | 198.79(-1.79) | 184.22 | -1.2 | | -1 | 73(0.6) | -45 | [-3] | [-57] | [-125] | -32 | -805 | DT | -2.5 | OpenShort? | | (-5) | -50 | -265 | -44 | -20 | -1.6,58 | 53 | | 22 | Aug/4 | 15 | 194.48 | 197.99 | 193.73(0.44) | 197.37(0.62) | 202.42(0.23) | 201.74 | 1 | | 5 | 73(-5.1) | 50 | [12] | [19] | [3] | 76 | 62 | UT | -0.1 | HoldLong? | | (12) | 6 | 8 | -11 | 20 | 1.4,91 | 65 | | 23 | Aug/4 | 14 | 194.48 | 197.99 | 192.89(0.48) | 196.15(0.63) | 201.96(0.6) | 201.24 | 0.9 | | 5 | 78(1.3) | 50 | [14] | [31] | [-9] | 80 | 112 | CR | -0.1 | OpenShort | | (14) | 18 | -33 | -12 | 20 | 1.4,95 | 65 | | 24 | Aug/4 | 13 | 194.48 | 197.99 | 191.98(0.51) | 194.92(0.7) | 200.75(1.44) | 203.43 | 1.2 | | 5 | 77(6.2) | 50 | [15] | [57] | [12] | 100 | 452 | UT | 0.5 | HoldLong | | (17) | 42 | 2 | -3 | 20 | 2,100 | 65 | | 25 | Aug/4 | 12 | 194.48 | 197.99 | 191.01(0.49) | 193.57(0.61) | 197.9(1.52) | 203.31 | 1.2 | | 5 | 70(8.4) | 50 | [14] | [58] | [23] | 108 | 532 | UT | 1 | HoldLong | | (16) | 45 | 14 | 8 | 20 | 2.3,100 | 65 | | | | |
| 26 | Aug/4 | 11 | 194.48 | 197.99 | 190.08(0.48) | 192.39(0.67) | 194.94(1.36) | 202.39 | 1 | | 5 | 62(10.9) | 50 | [14] | [54] | [38] | 115 | 516 | UT | 1.6 | HoldLong | | (15) | 40 | 45 | 30 | 20 | 2.6,100 | 65 | | 27 | Aug/4 | 10 | 194.48 | 197.99 | 189.16(0.39) | 191.11(0.41) | 192.32(1.04) | 199.42 | 0.7 | | 5 | 51(9.7) | 50 | [11] | [40] | [44] | 108 | 415 | UT | 1.8 | HoldLong | | (13) | 31 | 66 | 28 | 20 | 2.7,90 | 65 | | 28 | Aug/4 | 9 | 194.48 | 197.99 | 188.43(0.26) | 190.33(0.18) | 190.34(0.66) | 195.22 | 0.1 | | 5 | 41(5.4) | 50 | [8] | [25] | [47] | 83 | 268 | UT | 1.6 | OpenLong? | | (9) | 19 | 98 | 19 | 20 | 2.2,78 | 65 | | 29 | Aug/3 | 15 | 193.98 | 197.33 | 187.94(0.02) | 189.98(-0.06) | 189.09(-0.08) | 189.14 | -0.7 | | 2 | 36(-12) | 15 | [1] | [-4] | [2] | 26 | 21 | RG | 0 | Wait? | | (3) | -2 | 10 | -0 | -15 | 0.4,66 | 59 | | 30 | Aug/3 | 14 | 193.98 | 197.33 | 187.91(-0.27) | 190.1(-0.08) | 189.24(-0.31) | 188.52 | -0.7 | | 2 | 48(-8.5) | -50 | [-8] | [-13] | [-8] | 25 | 220 | DT | -0.2 | OpenShort | | (0) | -9 | -13 | -2 | -20 | 0.2,70 | 59 | | | | |
| 31 | Aug/3 | 13 | 193.98 | 197.33 | 188.41(-0.25) | 190.25(0.08) | 189.84(-0.03) | 189.32 | -0.6 | | 2 | 57(-7.7) | -40 | [-8] | [-2] | [-5] | 27 | 289 | DT | -0.1 | OpenShort | | (-8) | -1 | -2 | 1 | -20 | 0.2,72 | 59 | | 32 | Aug/3 | 12 | 193.98 | 197.33 | 188.89(-0.26) | 190.09(0.24) | 189.91(-0.22) | 189.48 | -0.6 | | 2 | 64(-7.8) | -45 | [-8] | [-6] | [-3] | 27 | 233 | DT | -0.1 | OpenShort | | (-8) | -7 | 8 | 2 | -20 | 0.1,74 | 59 | | 33 | Aug/3 | 11 | 193.98 | 197.33 | 189.38(-0.31) | 189.63(0.32) | 190.33(-0.29) | 188.99 | -0.7 | | 2 | 72(-6.7) | -50 | [-9] | [-7] | [-10] | 30 | 213 | DT | -0.3 | OpenShort | | (-9) | -9 | -15 | 8 | -20 | -0.1,82 | 59 | | 34 | Aug/3 | 10 | 193.98 | 197.33 | 189.97(-0.29) | 189.03(0.31) | 190.88(-0.04) | 189.91 | -0.6 | | 2 | 79(-6) | -50 | [-9] | [0] | [-9] | 23 | 276 | DT | -0.2 | OpenShort | | (-9) | -1 | -25 | 8 | -20 | -0,73 | 59 | | 35 | Aug/3 | 9 | 193.98 | 197.33 | 190.52(-0.26) | 188.45(0.36) | 190.95(0.15) | 191.48 | -0.3 | | 2 | 85(-6.4) | -5 | [-8] | [7] | [14] | 20 | 342 | UR | 0.1 | SmallShort? | | (-8) | 5 | 29 | 9 | 20 | 0.2,65 | 59 | | | | |
| 36 | Aug/2 | 15 | 194.35 | 197.91 | 191.02(-0.34) | 187.77(0.3) | 190.66(0.2) | 189.67 | -0.6 | | 2 | 91(-4.2) | -35 | [-10] | [7] | [-8] | 6 | 314 | RG | -0.1 | Wait? | | (-10) | 6 | -30 | 9 | 9 | -0.2,61 | 53 | | 37 | Aug/2 | 14 | 194.35 | 197.91 | 191.67(-0.31) | 187.21(0.37) | 190.28(0.71) | 191.58 | -0.4 | | 2 | 95(-4) | -5 | [-9] | [24] | [8] | 0 | 476 | UR | 0.2 | SmallShort | | (-9) | 21 | -3 | 12 | 20 | -0,50 | 53 | | 38 | Aug/2 | 13 | 194.35 | 197.91 | 192.26(-0.27) | 186.52(0.33) | 188.94(0.94) | 191.75 | -0.3 | | 2 | 99(-4) | 20 | [-8] | [30] | [21] | -8 | 462 | UR | 0.4 | SmallShort | | (-10) | 28 | 23 | 17 | 20 | -0.1,45 | 53 | | 39 | Aug/2 | 12 | 194.35 | 197.91 | 192.78(-0.33) | 185.9(0.1) | 187.18(0.66) | 190.29 | -0.5 | | 2 | 103(-3.9) | 15 | [-10] | [18] | [16] | -21 | 352 | UR | 0.4 | SmallShort | | (-10) | 20 | 5 | 19 | 20 | -0.3,37 | 53 | | 40 | Aug/2 | 11 | 194.35 | 197.91 | 193.41(-0.36) | 185.71(-0.46) | 185.95(0.58) | 190 | -0.6 | | 2 | 107(-2.7) | 25 | [-11] | [7] | [36] | -35 | 312 | UR | 0.5 | SmallShort | | (-11) | 17 | 37 | 18 | 20 | -0.4,25 | 53 | | | | |
| 41 | Aug/2 | 10 | 194.35 | 197.91 | 194.11(-0.41) | 186.58(-0.59) | 184.88(0.4) | 187.75 | -0.9 | | 2 | 110(-0.2) | 30 | [-12] | [-1] | [31] | -58 | 169 | RG | 0.3 | Wait | | (-13) | 12 | 47 | 11 | 20 | -0.8,12 | 53 | | 42 | Aug/2 | 9 | 194.35 | 197.91 | 194.9(-0.45) | 187.68(-0.77) | 184.15(0.02) | 184.89 | -1.3 | | 2 | 110(3) | -5 | [-13] | [-15] | [17] | -77 | -64 | RG | 0.1 | Wait? | | (-15) | 1 | 32 | 6 | 20 | -1.2,3 | 53 | | 43 | Jul/30 | 15 | 194.81 | 198.23 | 195.78(-0.48) | 189.13(-0.93) | 184.11(-0.28) | 182.98 | -1.6 | | 1 | 107(6.1) | -50 | [-14] | [-27] | [-8] | -89 | -253 | DT | -0.1 | OpenShort? | | (-16) | -8 | -19 | 5 | -20 | -1.6,1 | 44 | | 44 | Jul/30 | 14 | 194.81 | 198.23 | 196.72(-0.38) | 190.9(-0.88) | 184.62(-0.46) | 184.12 | -1.4 | | 1 | 101(7.5) | -50 | [-11] | [-30] | [-7] | -92 | -381 | DT | -0.1 | OpenShort | | (-14) | -14 | -9 | 7 | -20 | -1.7,1 | 44 | | 45 | Jul/30 | 13 | 194.81 | 198.23 | 197.47(-0.33) | 192.59(-0.87) | 185.48(-1.48) | 184.65 | -1.4 | | 1 | 94(7.8) | -50 | [-10] | [-60] | [-5] | -94 | -689 | DT | -0.1 | OpenShort | | (-12) | -44 | 9 | 8 | -20 | -1.8,1 | 44 | | | | |
| 46 | Jul/30 | 12 | 194.81 | 198.23 | 198.12(-0.27) | 194.27(-0.94) | 188.27(-1.54) | 184.12 | -1.4 | | 1 | 86(9) | -50 | [-8] | [-63] | [-16] | -105 | -822 | DT | -0.7 | HoldShort | | (-11) | -46 | -9 | 3 | -20 | -2.2,0 | 44 | | 47 | Jul/30 | 11 | 194.81 | 198.23 | 198.66(-0.21) | 196.12(-0.95) | 191.21(-1.52) | 184.66 | -1.4 | | 1 | 77(10.5) | -50 | [-6] | [-62] | [-26] | -113 | -867 | DT | -1.1 | HoldShort | | (-8) | -45 | -15 | -25 | -20 | -2.5,0 | 44 | | 48 | Jul/30 | 10 | 194.81 | 198.23 | 199.08(-0.21) | 198(-0.83) | 194.16(-1.53) | 185.55 | -1.2 | | 1 | 66(13.2) | -50 | [-6] | [-60] | [-43] | -118 | -851 | DT | -1.7 | HoldShort | | (-6) | -45 | -46 | -39 | -20 | -2.7,0 | 44 | | 49 | Jul/30 | 9 | 194.81 | 198.23 | 199.5(-0.24) | 199.66(-0.72) | 197.18(-1.27) | 188.4 | -0.9 | | 1 | 53(10.4) | -50 | [-7] | [-51] | [-78] | -114 | -635 | DT | -2.2 | HoldShort? | | (-4) | -38 | -157 | -38 | -20 | -2.8,6 | 44 | | 50 | Jul/29 | 15 | 195.66 | 198.67 | 199.98(-0.12) | 201.11(-0.27) | 199.71(-0.28) | 198.64 | 0.4 | | 3 | 43(-5.9) | -20 | [-4] | [-12] | [-5] | -37 | -21 | DT | -0.3 | OpenShort? | | (0) | -8 | -2 | -12 | -20 | -0.4,23 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|