|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $165.9800 One month high (close): $206.5200
ETSY Daily Change: -0.23% Daily StdDev 3.26% ETSY EMA_5_Trend: -1.42% 10Minute StdDev: $3.3085
Latest Price : $182.42(-0.23%) | Mon. Jul 19, 2021($2.9) Fri. Jul 16, 2021($1.3) Thu. Jul 15, 2021($1.5) Wed. Jul 14, 2021($2.8) Tue. Jul 13, 2021($1.7) Mon. Jul 12, 2021($1.5) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($1.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 188.76 | 192.33 | 186.23(-0.21) | 183.5(-0.16) | 182.8(-0.23) | 182.86 | -0.5 | | 4 | 30(-2.3) | -10 | [-6] | [-13] | [2] | -69 | -25 | DP | 0 | OpenShort? | | (-7) | -7 | 4 | 3 | 8 | -1,6 | 55 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces: 188.76(daily_ema_20 3.23%)
Down Forces:
Support Levels:
Resistance Levels: 183.5(hourly_sma_10 0.35%) 186.23(hourly_sma_20 1.84%) 192.33(weak_daily_ema_10 5.18%)
|
| | | 2 | Jul/15 | 14 | 188.76 | 192.33 | 186.63(-0.3) | 183.79(-0.17) | 183.21(-0.05) | 182.62 | -0.6 | | 4 | 32(-1.3) | -25 | [-9] | [-9] | [2] | -75 | 87 | DP | -0.2 | OpenShort | | (-7) | -2 | 8 | -2 | -11 | -1.1,3 | 55 | | 3 | Jul/15 | 13 | 188.76 | 192.33 | 187.19(-0.31) | 184.1(-0.29) | 183.3(-0.11) | 182.11 | -0.6 | | 4 | 34(0.3) | -35 | [-10] | [-12] | [-4] | -82 | 23 | DT | -0.3 | HoldShort | | (-10) | -3 | -5 | -4 | -14 | -1.4,3 | 55 | | 4 | Jul/15 | 12 | 188.76 | 192.33 | 187.77(-0.28) | 184.63(-0.35) | 183.51(-0.21) | 182.44 | -0.6 | | 4 | 33(1) | -40 | [-9] | [-16] | [-8] | -78 | -44 | DT | -0.3 | HoldShort | | (-9) | -6 | -25 | 6 | -8 | -1.5,10 | 55 | | 5 | Jul/15 | 11 | 188.76 | 192.33 | 188.3(-0.23) | 185.28(-0.25) | 183.9(-0.17) | 183.96 | -0.4 | | 4 | 32(0.3) | -25 | [-7] | [-13] | [-4] | -70 | -34 | DT | 0 | OpenShort | | (-7) | -5 | -16 | 9 | 1 | -1.2,10 | 55 | | | | |
| 6 | Jul/15 | 10 | 188.76 | 192.33 | 188.73(-0.21) | 185.75(-0.21) | 184.21(-0.09) | 184.95 | -0.3 | | 4 | 32(0.5) | 10 | [-6] | [-10] | [13] | -71 | -8 | RG | 0.2 | Wait | | (-6) | -3 | 31 | 8 | 15 | -1.1,7 | 55 | | 7 | Jul/15 | 9 | 188.76 | 192.33 | 189.12(-0.24) | 186.13(-0.39) | 184.37(-0.29) | 183.05 | -0.5 | | 4 | 31(0.5) | -20 | [-7] | [-19] | [-3] | -95 | -145 | DT | -0.4 | HoldShort? | | (-8) | -9 | -1 | -1 | -20 | -1.8,0 | 55 | | 8 | Jul/14 | 15 | 188.16 | 194.72 | 189.58(-0.33) | 186.86(-0.46) | 184.9(-0.46) | 183.14 | -0.4 | | 7 | 31(3.6) | -30 | [-10] | [-25] | [-10] | -98 | -118 | DT | -0.5 | OpenShort? | | (-7) | -14 | -20 | -1 | -20 | -1.9,0 | 58 | | 9 | Jul/14 | 14 | 188.16 | 194.72 | 190.2(-0.29) | 187.73(-0.38) | 185.76(-0.48) | 184.38 | -0.3 | | 7 | 27(1.2) | -35 | [-9] | [-25] | [-9] | -95 | -135 | DT | -0.4 | OpenShort | | (-9) | -15 | -18 | 2 | -20 | -1.8,0 | 58 | | 10 | Jul/14 | 13 | 188.16 | 194.72 | 190.75(-0.26) | 188.45(-0.27) | 186.66(-0.33) | 185.52 | -0.2 | | 7 | 26(0.7) | -15 | [-8] | [-18] | [-5] | -93 | -85 | DT | -0.4 | HoldShort | | (-8) | -10 | -4 | 1 | -20 | -1.7,0 | 58 | | | | |
| 11 | Jul/14 | 12 | 188.16 | 194.72 | 191.24(-0.26) | 188.96(-0.27) | 187.28(-0.33) | 185.75 | -0.2 | | 7 | 25(1.2) | -15 | [-8] | [-18] | [-5] | -95 | -105 | DT | -0.5 | OpenShort | | (-8) | -10 | 1 | -2 | -20 | -1.8,0 | 58 | | 12 | Jul/14 | 11 | 188.16 | 194.72 | 191.74(-0.27) | 189.47(-0.43) | 187.9(-0.49) | 185.7 | -0.2 | | 7 | 24(2.3) | -35 | [-8] | [-25] | [-13] | -102 | -165 | DT | -0.8 | HoldShort | | (-8) | -15 | -27 | -1 | -20 | -2.1,1 | 58 | | 13 | Jul/14 | 10 | 188.16 | 194.72 | 192.26(-0.21) | 190.28(-0.33) | 188.82(-0.47) | 187.43 | -0.1 | | 7 | 22(1.8) | -25 | [-6] | [-23] | [-11] | -97 | -156 | DT | -0.5 | OpenShort | | (-7) | -14 | -23 | -0 | -20 | -1.9,1 | 58 | | 14 | Jul/14 | 9 | 188.16 | 194.72 | 192.66(-0.15) | 190.92(-0.21) | 189.71(-0.27) | 188.9 | 0.1 | | 7 | 20(1.1) | 10 | [-5] | [-14] | [-1] | -88 | -116 | RG | -0.3 | Wait? | | (-5) | -8 | 4 | -2 | -20 | -1.6,2 | 58 | | 15 | Jul/13 | 15 | 187.46 | 196.77 | 192.95(-0.15) | 191.32(-0.2) | 190.23(-0.22) | 188.63 | 0.1 | | 11 | 19(2.5) | 15 | [-5] | [-12] | [-7] | -98 | -122 | RG | -0.7 | Wait? | | (-5) | -7 | -3 | -11 | -20 | -1.9,0 | 64 | | | | |
| 16 | Jul/13 | 14 | 187.46 | 196.77 | 193.25(-0.18) | 191.71(-0.21) | 190.64(-0.21) | 188.82 | 0.1 | | 11 | 17(1.5) | 0 | [-6] | [-12] | [-13] | -96 | -98 | RG | -0.9 | SmallLong | | (-5) | -6 | -23 | -4 | -20 | -2.1,7 | 64 | | 17 | Jul/13 | 13 | 187.46 | 196.77 | 193.6(-0.15) | 192.11(-0.1) | 191.04(-0.37) | 190.32 | 0.2 | | 11 | 15(0.8) | 5 | [-5] | [-15] | [-11] | -81 | -109 | RG | -0.4 | Wait | | (-5) | -11 | -24 | 3 | -20 | -1.7,12 | 64 | | 18 | Jul/13 | 12 | 187.46 | 196.77 | 193.9(-0.1) | 192.3(-0.19) | 191.74(-0.2) | 191.87 | 0.3 | | 11 | 14(0.4) | 35 | [-3] | [-10] | [5] | -65 | -46 | RG | 0.1 | Wait | | (-3) | -6 | 5 | 8 | 20 | -1.1,13 | 64 | | 19 | Jul/13 | 11 | 187.46 | 196.77 | 194.09(-0.1) | 192.67(-0.2) | 192.12(-0.15) | 191.52 | 0.3 | | 11 | 14(0.8) | 40 | [-3] | [-9] | [2] | -83 | -63 | RG | -0.3 | Wait | | (-4) | -5 | 13 | -17 | 0 | -1.5,5 | 64 | | 20 | Jul/13 | 10 | 187.46 | 196.77 | 194.29(-0.09) | 193.05(-0.24) | 192.41(-0.19) | 190.69 | 0.3 | | 11 | 13(1.6) | 30 | [-3] | [-11] | [-6] | -91 | -143 | RG | -1 | SmallLong | | (-4) | -6 | -1 | -16 | -20 | -2.2,14 | 64 | | | | |
| 21 | Jul/13 | 9 | 187.46 | 196.77 | 194.47(-0.09) | 193.52(-0.25) | 192.77(-0.21) | 190.78 | 0.3 | | 11 | 11(-0.2) | 5 | [-3] | [-12] | [-21] | -88 | -150 | RG | -1.4 | SmallLong? | | (-3) | -6 | -47 | -8 | -20 | -2.6,27 | 64 | | 22 | Jul/12 | 15 | 186.63 | 197.85 | 194.64(0.09) | 194.01(-0.12) | 193.18(0.16) | 193.86 | 0.5 | | 16 | 12(0.2) | 50 | [3] | [5] | [4] | -31 | -94 | UT | 0.5 | OpenLong? | | (-0) | 5 | 1 | 14 | 20 | -0.5,32 | 75 | | 23 | Jul/12 | 14 | 186.63 | 197.85 | 194.47(0.02) | 194.24(-0.08) | 192.87(-0.17) | 193.77 | 0.5 | | 16 | 11(-0.3) | 50 | [1] | [-5] | [4] | -42 | -104 | RG | 0.6 | Wait | | (3) | -5 | 13 | -0 | 1 | -0.5,21 | 75 | | 24 | Jul/12 | 13 | 186.63 | 197.85 | 194.47(0) | 194.4(-0.09) | 193.21(-0.25) | 192.94 | 0.5 | | 16 | 12(-0.1) | 40 | [0] | [-8] | [-3] | -63 | -144 | DR | -0.2 | OpenShort | | (0) | -8 | 7 | -12 | -20 | -1,12 | 75 | | 25 | Jul/12 | 12 | 186.63 | 197.85 | 194.47(-0) | 194.58(-0.11) | 193.69(-0.29) | 192.52 | 0.4 | | 16 | 12(0.1) | 20 | [-0] | [-9] | [-12] | -73 | -174 | DR | -0.7 | OpenShort | | (-0) | -9 | -5 | -40 | -20 | -1.2,7 | 75 | | | | |
| 26 | Jul/12 | 11 | 186.63 | 197.85 | 194.42(-0.01) | 194.79(-0.16) | 194.26(-0.3) | 192.82 | 0.5 | | 16 | 12(0.1) | 35 | [-0] | [-10] | [-5] | -41 | -147 | RG | -0.9 | SmallLong | | (0) | -9 | 8 | -31 | -20 | -1,34 | 75 | | 27 | Jul/12 | 10 | 186.63 | 197.85 | 194.43(-0.02) | 195.1(-0.2) | 194.84(-0.39) | 192.28 | 0.4 | | 16 | 12(0.5) | -5 | [-1] | [-14] | [-25] | -27 | -191 | RG | -1.7 | SmallLong | | (-1) | -12 | -49 | -27 | -20 | -1.4,58 | 75 | | 28 | Jul/12 | 9 | 186.63 | 197.85 | 194.47(0.04) | 195.49(-0.02) | 195.61(0.01) | 195.48 | 0.7 | | 16 | 11(-0.8) | 50 | [1] | [2] | [0] | 47 | 13 | UT | -0.1 | OpenLong? | | (2) | 0 | 2 | -4 | 1 | 0.7,79 | 75 | | 29 | Jul/9 | 15 | 185.27 | 197.1 | 194.4(-0.05) | 195.52(-0.01) | 195.59(0.06) | 195.36 | 0.7 | | 17 | 12(-0.2) | 45 | [-2] | [3] | [-1] | 53 | 117 | RG | -0.1 | Wait? | | (1) | 2 | -0 | -2 | -3 | 0.6,88 | 77 | | 30 | Jul/9 | 14 | 185.27 | 197.1 | 194.49(-0.05) | 195.53(0.05) | 195.47(0.08) | 195.38 | 0.7 | | 17 | 12(-0.2) | 45 | [-2] | [5] | [-2] | 55 | 121 | RG | -0.1 | Wait | | (-2) | 3 | -5 | 7 | -17 | 0.5,92 | 77 | | | | |
| 31 | Jul/9 | 13 | 185.27 | 197.1 | 194.59(-0.02) | 195.42(0.08) | 195.31(-0.02) | 195.73 | 0.8 | | 17 | 12(-0.4) | 45 | [-1] | [3] | [-0] | 60 | 77 | RG | 0.2 | Wait | | (-1) | -1 | -6 | 12 | -6 | 0.7,92 | 77 | | 32 | Jul/9 | 12 | 185.27 | 197.1 | 194.62(-0.02) | 195.27(0.29) | 195.31(-0) | 196.11 | 0.8 | | 17 | 13(0) | 50 | [-1] | [6] | [3] | 60 | 100 | UR | 0.4 | SmallShort | | (-0) | -0 | 11 | 11 | -20 | 0.9,87 | 77 | | 33 | Jul/9 | 11 | 185.27 | 197.1 | 194.66(-0.01) | 194.71(0.13) | 195.37(-0.04) | 195.37 | 0.7 | | 17 | 13(-0.9) | 50 | [-0] | [3] | [2] | 34 | 40 | UR | 0 | SmallShort | | (-1) | -1 | 9 | -3 | -4 | 0.4,74 | 77 | | 34 | Jul/9 | 10 | 185.27 | 197.1 | 194.69(-0.08) | 194.46(0.1) | 195.45(-0.07) | 194.79 | 0.7 | | 17 | 14(-0.4) | 40 | [-3] | [1] | [-0] | 25 | 78 | RG | -0.4 | Wait | | (-1) | -2 | 3 | -6 | -7 | 0.1,72 | 77 | | 35 | Jul/9 | 9 | 185.27 | 197.1 | 194.85(-0.06) | 194.27(0.11) | 195.59(0.03) | 194.57 | 0.7 | | 17 | 14(0) | 30 | [-2] | [4] | [-8] | 26 | 57 | RG | -0.5 | Wait? | | (-3) | 1 | -21 | -0 | -12 | -0.1,78 | 77 | | | | |
| 36 | Jul/8 | 15 | 183.91 | 195.92 | 194.96(0.01) | 194.06(0.15) | 195.54(0.19) | 195.94 | 0.9 | | 18 | 14(-0.1) | 50 | [0] | [11] | [4] | 44 | 90 | UT | 0.2 | OpenLong? | | (-1) | 6 | -3 | 11 | 20 | 0.5,81 | 78 | | 37 | Jul/8 | 14 | 183.91 | 195.92 | 194.93(-0.03) | 193.77(0.17) | 195.18(0.58) | 196.16 | 0.9 | | 18 | 14(-0.2) | 50 | [-1] | [23] | [10] | 43 | 239 | UR | 0.5 | SmallShort | | (1) | 18 | 5 | 23 | 20 | 0.6,78 | 78 | | 38 | Jul/8 | 13 | 183.91 | 195.92 | 194.99(-0.03) | 193.44(0.08) | 194.06(0.31) | 195.81 | 0.9 | | 18 | 14(-0.4) | 50 | [-1] | [13] | [11] | 27 | 151 | UR | 0.9 | SmallShort | | (-1) | 10 | 5 | 24 | 20 | 0.4,67 | 78 | | 39 | Jul/8 | 12 | 183.91 | 195.92 | 195.06(-0.04) | 193.28(-0.09) | 193.47(0.27) | 195.47 | 0.8 | | 18 | 15(-0.2) | 50 | [-1] | [9] | [20] | 12 | 131 | UR | 1 | SmallShort | | (-1) | 8 | 18 | 38 | 20 | 0.2,57 | 78 | | 40 | Jul/8 | 11 | 183.91 | 195.92 | 195.14(-0.07) | 193.46(-0.15) | 192.95(0.19) | 194.3 | 0.7 | | 18 | 15(-0.4) | 50 | [-2] | [5] | [9] | -25 | 81 | UR | 0.6 | SmallShort | | (-2) | 6 | 2 | 18 | 20 | -0.4,35 | 78 | | | | |
| 41 | Jul/8 | 10 | 183.91 | 195.92 | 195.28(-0.09) | 193.75(-0.12) | 192.58(0.11) | 194.15 | 0.7 | | 18 | 15(-0.2) | 50 | [-3] | [3] | [24] | -45 | 65 | UR | 0.7 | SmallShort | | (-2) | 3 | 56 | 14 | 20 | -0.5,18 | 78 | | 42 | Jul/8 | 9 | 183.91 | 195.92 | 195.45(-0.18) | 193.98(-0.32) | 192.36(-0.24) | 190.56 | 0.5 | | 18 | 16(0.3) | -5 | [-6] | [-11] | [-17] | -103 | -125 | RG | -0.8 | SmallLong? | | (-6) | -7 | -35 | -2 | -20 | -2.3,5 | 78 | | 43 | Jul/7 | 15 | 182.49 | 194.44 | 195.8(-0.2) | 194.61(-0.16) | 192.83(-0.14) | 192.86 | 0.7 | | 17 | 15(0) | 20 | [-6] | [-6] | [-2] | -80 | 19 | RG | 0 | Wait? | | (-4) | -4 | 0 | 6 | -20 | -1.4,5 | 79 | | 44 | Jul/7 | 14 | 182.49 | 194.44 | 196.19(-0.17) | 194.91(-0.26) | 193.09(-0.45) | 192.86 | 0.7 | | 17 | 15(0.2) | 20 | [-5] | [-17] | [1] | -87 | -113 | RG | -0.1 | Wait | | (-6) | -14 | 6 | 4 | -18 | -1.6,3 | 79 | | 45 | Jul/7 | 13 | 182.49 | 194.44 | 196.52(-0.19) | 195.43(-0.22) | 193.97(-0.49) | 192.48 | 0.7 | | 17 | 15(1.1) | 5 | [-6] | [-17] | [-9] | -97 | -143 | RG | -0.7 | Wait | | (-6) | -15 | -9 | -6 | -20 | -1.9,1 | 79 | | | | |
| 46 | Jul/7 | 12 | 182.49 | 194.44 | 196.89(-0.16) | 195.86(-0.12) | 194.93(-0.34) | 193.06 | 0.8 | | 17 | 14(1.1) | 10 | [-5] | [-11] | [-10] | -99 | -113 | RG | -1 | SmallLong | | (-5) | -10 | 3 | -27 | -20 | -2,1 | 79 | | 47 | Jul/7 | 11 | 182.49 | 194.44 | 197.21(-0.16) | 196.1(-0.23) | 195.59(-0.4) | 192.89 | 0.7 | | 17 | 13(1.7) | -0 | [-5] | [-15] | [-15] | -99 | -159 | RG | -1.5 | SmallLong | | (-5) | -12 | -20 | -22 | -20 | -2.4,11 | 79 | | 48 | Jul/7 | 10 | 182.49 | 194.44 | 197.52(-0.14) | 196.55(-0.14) | 196.38(-0.18) | 194.18 | 0.8 | | 17 | 11(-1.2) | -5 | [-4] | [-6] | [-24] | -80 | -72 | RG | -1.4 | SmallLong | | (-4) | -5 | -46 | -27 | -20 | -2.1,23 | 79 | | 49 | Jul/7 | 9 | 182.49 | 194.44 | 197.79(-0.14) | 196.55(-0) | 196.73(-0.08) | 197.23 | 1 | | 17 | 12(-4) | 25 | [-4] | [-1] | [-0] | -17 | 91 | RG | 0.3 | Wait? | | (-2) | -2 | -1 | -6 | 14 | -0.3,41 | 79 | | 50 | Jul/6 | 15 | 181.35 | 193.11 | 198.07(-0.2) | 196.83(0.01) | 196.88(0.05) | 197.28 | 1.1 | | 19 | 16(-3.6) | 30 | [-6] | [4] | [4] | -32 | 176 | UR | 0.2 | SmallShort? | | (-5) | 2 | 14 | -11 | 10 | -0.3,26 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|