|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $156.6400 One month high (close): $224.1000
ETSY Daily Change: -1.22% Daily StdDev 4.5% ETSY EMA_5_Trend: 0.08% 10Minute StdDev: $4.8461
Latest Price : $157.31(-1.22%) | Mon. May 17, 2021($0.9) Fri. May 14, 2021($2.8) Thu. May 13, 2021($2.2) Wed. May 12, 2021($4) Tue. May 11, 2021($1.6) Mon. May 10, 2021($2.2) Fri. May 7, 2021($3.6) Thu. May 6, 2021($14.4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.5
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 190.85 | 172.81 | 162.64(-0.29) | 158.75(-0.25) | 156.9(-0.47) | 156.57 | -1.6 | | -25 | 22(0.5) | -50 | [-6] | [-21] | [-3] | -78 | -215 | DT | -0.1 | HoldShort? | | (-8) | -10 | 1 | 3 | -20 | -1.3,5 | 22 | Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -0.87%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.75(hourly_sma_10 1.39%) 162.64(hourly_sma_20 3.88%) 172.81(daily_ema_10 10.37%) 190.85(daily_ema_20 21.89%)
|
| | | 2 | May/13 | 14 | 190.85 | 172.81 | 163.12(-0.35) | 159.15(-0.32) | 157.64(-0.53) | 156.47 | -1.6 | | -25 | 21(0.9) | -50 | [-8] | [-24] | [1] | -83 | -210 | DP | -0.3 | OpenShort | | (-8) | -12 | 16 | 1 | -20 | -1.4,2 | 22 | | 3 | May/13 | 13 | 190.85 | 172.81 | 163.69(-0.36) | 159.66(-0.51) | 158.49(-0.51) | 155.47 | -1.6 | | -25 | 20(1.3) | -50 | [-8] | [-25] | [-18] | -98 | -288 | DT | -0.7 | OpenShort | | (-10) | -11 | -34 | -6 | -20 | -1.9,0 | 22 | | 4 | May/13 | 12 | 190.85 | 172.81 | 164.28(-0.35) | 160.48(-0.61) | 159.31(-0.35) | 157.66 | -1.5 | | -25 | 19(0.9) | -50 | [-8] | [-23] | [-3] | -88 | -159 | DT | -0.4 | HoldShort | | (-8) | -8 | -11 | -2 | 8 | -1.6,2 | 22 | | 5 | May/13 | 11 | 190.85 | 172.81 | 164.85(-0.33) | 161.46(-0.69) | 159.88(-0.45) | 158.36 | -1.5 | | -25 | 18(1) | -50 | [-7] | [-26] | [-8] | -87 | -194 | DT | -0.4 | HoldShort | | (-8) | -10 | -29 | 3 | 9 | -1.7,6 | 22 | | | | |
| 6 | May/13 | 10 | 190.85 | 172.81 | 165.39(-0.26) | 162.58(-0.55) | 160.6(-0.04) | 160.24 | -1.4 | | -25 | 17(0.8) | -50 | [-6] | [-15] | [-0] | -79 | -82 | DT | -0.1 | HoldShort | | (-7) | -1 | -7 | 5 | 16 | -1.4,6 | 22 | | 7 | May/13 | 9 | 190.85 | 172.81 | 165.83(-0.21) | 163.49(-0.56) | 160.67(-0.11) | 160.71 | -1.4 | | -25 | 16(0.9) | -50 | [-5] | [-16] | [6] | -81 | -143 | DP | 0 | OpenShort? | | (-6) | -2 | 17 | 2 | -2 | -1.4,4 | 22 | | 8 | May/12 | 15 | 194.03 | 177.74 | 166.18(-0.18) | 164.4(-0.61) | 160.84(-0.5) | 159.57 | -1.7 | | -23 | 15(0.8) | -50 | [-4] | [-25] | [-11] | -95 | -351 | DT | -0.4 | HoldShort? | | (-6) | -11 | -14 | 4 | -20 | -2,5 | 26 | | 9 | May/12 | 14 | 194.03 | 177.74 | 166.48(-0.13) | 165.4(-0.42) | 161.64(-0.86) | 160.51 | -1.6 | | -23 | 15(1.2) | -50 | [-3] | [-31] | [-17] | -95 | -433 | DT | -0.4 | OpenShort | | (-4) | -19 | -22 | -2 | -20 | -2,5 | 26 | | 10 | May/12 | 13 | 194.03 | 177.74 | 166.69(-0.06) | 166.1(-0.26) | 163.05(-0.92) | 161.96 | -1.6 | | -23 | 13(0.6) | -50 | [-1] | [-30] | [-5] | -88 | -435 | DT | -0.4 | HoldShort | | (-2) | -20 | 21 | -15 | -20 | -1.7,5 | 26 | | | | |
| 11 | May/12 | 12 | 194.03 | 177.74 | 166.8(-0.1) | 166.53(-0.33) | 164.56(-1.05) | 160.6 | -1.6 | | -23 | 13(1.2) | -50 | [-2] | [-34] | [-27] | -108 | -517 | DT | -1.5 | HoldShort | | (-3) | -23 | -14 | -46 | -20 | -2.3,0 | 26 | | 12 | May/12 | 11 | 194.03 | 177.74 | 166.96(-0.05) | 167.08(-0.38) | 166.3(-0.99) | 161.56 | -1.6 | | -23 | 12(1.2) | -50 | [-1] | [-33] | [-31] | -90 | -499 | DT | -2 | OpenShort | | (-2) | -22 | -30 | -53 | -20 | -2.2,15 | 26 | | 13 | May/12 | 10 | 194.03 | 177.74 | 167.05(-0.04) | 167.71(-0.22) | 167.97(-0.71) | 163.59 | -1.5 | | -23 | 10(-0.2) | -50 | [-1] | [-24] | [-36] | -44 | -333 | DT | -2 | OpenShort | | (0) | -16 | -58 | -38 | -20 | -1.6,46 | 26 | | 14 | May/12 | 9 | 194.03 | 177.74 | 167.11(0.13) | 168.09(-0.09) | 167.97(0) | 167.53 | -1.3 | | -23 | 11(-1.6) | -50 | [3] | [-7] | [-12] | 29 | -88 | DR | -0.7 | OpenShort? | | (2) | 0 | -29 | -12 | -2 | 0.2,74 | 26 | | 15 | May/11 | 15 | 197.04 | 182.86 | 166.89(0.26) | 168.24(0.02) | 169.16(0.4) | 169.53 | -1.4 | | -19 | 12(-4.4) | -5 | [6] | [6] | [6] | 69 | 17 | RG | 0.1 | Wait? | | (5) | 9 | 3 | 6 | 20 | 1,94 | 30 | | | | |
| 16 | May/11 | 14 | 197.04 | 182.86 | 166.46(0.39) | 168.2(0.02) | 168.49(0.38) | 169.3 | -1.4 | | -19 | 17(-3.1) | 10 | [9] | [6] | [3] | 69 | -95 | RG | 0.2 | Wait | | (6) | 8 | -8 | 13 | 20 | 0.9,96 | 30 | | 17 | May/11 | 13 | 197.04 | 182.86 | 165.81(0.44) | 168.17(0.13) | 167.85(0.24) | 169.88 | -1.4 | | -19 | 20(-1.7) | 5 | [10] | [4] | [7] | 65 | -97 | RG | 0.5 | Wait | | (11) | 5 | 4 | 12 | 20 | 1,90 | 30 | | 18 | May/11 | 12 | 197.04 | 182.86 | 165.08(0.41) | 167.96(0.24) | 167.46(0.27) | 169.57 | -1.4 | | -19 | 21(-0.4) | 15 | [9] | [6] | [12] | 52 | -40 | UT | 0.5 | OpenLong | | (11) | 6 | 30 | 4 | 18 | 1.1,74 | 30 | | 19 | May/11 | 11 | 197.04 | 182.86 | 164.41(0.29) | 167.55(0.16) | 167.01(-0.18) | 167.51 | -1.5 | | -19 | 22(-0.3) | -20 | [6] | [-5] | [1] | 29 | -112 | RG | 0.1 | Wait | | (9) | -4 | 19 | -13 | -20 | 0.7,61 | 30 | | 20 | May/11 | 10 | 197.04 | 182.86 | 163.93(0.23) | 167.28(0.13) | 167.31(-0.36) | 166.22 | -1.6 | | -19 | 22(-0.2) | -45 | [5] | [-10] | [-7] | 30 | -150 | DR | -0.2 | OpenShort | | (7) | -8 | 2 | -11 | -20 | 0.5,67 | 30 | | | | |
| 21 | May/11 | 9 | 197.04 | 182.86 | 163.55(0.19) | 167.07(0.14) | 167.92(-0.34) | 166.09 | -1.6 | | -19 | 22(0.2) | -50 | [4] | [-10] | [-16] | 40 | -89 | DR | -0.4 | OpenShort? | | (6) | -8 | -26 | -9 | -20 | 0.6,75 | 30 | | 22 | May/10 | 15 | 199.78 | 186.59 | 163.24(0.14) | 166.84(0.27) | 168.49(0.02) | 167.89 | -1.7 | | -18 | 22(-9.5) | -40 | [3] | [-0] | [2] | 68 | 157 | RG | -0.1 | Wait? | | (6) | 0 | 8 | 2 | -12 | 1.1,90 | 30 | | 23 | May/10 | 14 | 199.78 | 186.59 | 163.01(-0.48) | 166.39(0.15) | 168.46(0.22) | 167.36 | -1.7 | | -18 | 32(-8.2) | -50 | [-11] | [-1] | [-7] | 63 | 756 | DT | -0.2 | OpenShort | | (3) | 5 | -24 | 1 | 8 | 0.7,95 | 30 | | 24 | May/10 | 13 | 199.78 | 186.59 | 163.79(-0.5) | 166.14(0.36) | 168.09(0.51) | 169.02 | -1.6 | | -18 | 40(-6.1) | -50 | [-11] | [8] | [5] | 68 | 887 | UR | 0.1 | SmallShort | | (-11) | 11 | -3 | 12 | 20 | 0.7,100 | 30 | | 25 | May/10 | 12 | 199.78 | 186.59 | 164.62(-0.49) | 165.55(0.5) | 167.24(0.62) | 169.22 | -1.6 | | -18 | 46(-5.6) | -50 | [-11] | [12] | [9] | 63 | 867 | UR | 0.2 | SmallShort | | (-13) | 14 | 4 | 21 | 20 | 0.5,100 | 30 | | | | |
| 26 | May/10 | 11 | 199.78 | 186.59 | 165.43(-0.53) | 164.72(0.78) | 166.22(0.62) | 168.94 | -1.6 | | -18 | 52(-5.2) | -50 | [-12] | [15] | [11] | 60 | 834 | UR | 0.3 | SmallShort | | (-13) | 14 | 17 | 22 | 17 | 0.4,100 | 30 | | 27 | May/10 | 10 | 199.78 | 186.59 | 166.32(-0.59) | 163.45(0.77) | 165.2(0.53) | 167.75 | -1.7 | | -18 | 57(-3.9) | -50 | [-13] | [12] | [16] | 31 | 747 | UR | 0.2 | SmallShort | | (-15) | 12 | 33 | 21 | 20 | 0.1,78 | 30 | | 28 | May/10 | 9 | 199.78 | 186.59 | 167.31(-0.62) | 162.21(0.59) | 164.33(0.09) | 165.52 | -1.8 | | -18 | 61(-5.6) | -50 | [-14] | [0] | [7] | -1 | 473 | UR | 0.1 | SmallShort? | | (-17) | 2 | 11 | 11 | 20 | -0.2,54 | 30 | | 29 | May/7 | 15 | 202.45 | 190.41 | 168.36(-0.8) | 161.26(0.43) | 164.18(0.2) | 164.77 | -2.1 | | -18 | 66(-7.9) | -50 | [-18] | [-1] | [10] | -6 | 561 | DP | 0 | OpenShort? | | (-16) | 4 | 10 | 11 | 20 | -0.3,52 | 26 | | 30 | May/7 | 14 | 202.45 | 190.41 | 169.73(-0.68) | 160.58(0.34) | 163.86(0.38) | 164.11 | -2.2 | | -18 | 74(-2) | -50 | [-15] | [3] | [9] | -31 | 384 | UR | 0 | SmallShort | | (-21) | 9 | 4 | 4 | 20 | -0.4,29 | 26 | | | | |
| 31 | May/7 | 13 | 202.45 | 190.41 | 170.89(-0.67) | 160.04(0.25) | 163.23(0.95) | 163.85 | -2.2 | | -18 | 76(-1.1) | -50 | [-15] | [15] | [12] | -35 | 426 | UR | 0 | SmallShort | | (-18) | 21 | 7 | 7 | 20 | -0.5,28 | 26 | | 32 | May/7 | 12 | 202.45 | 190.41 | 172.04(-0.64) | 160.04(0) | 161.69(1) | 163.38 | -2.2 | | -18 | 77(-0.4) | -50 | [-14] | [13] | [8] | -38 | 320 | UR | 0.1 | SmallShort | | (-17) | 23 | -21 | 10 | 20 | -0.6,27 | 26 | | 33 | May/7 | 11 | 202.45 | 190.41 | 173.14(-0.57) | 159.64(-1.12) | 160.09(1.1) | 164.81 | -2.1 | | -18 | 78(-0.3) | -40 | [-13] | [3] | [49] | -42 | 299 | UR | 0.3 | SmallShort | | (-15) | 25 | 25 | 15 | 20 | -0.6,23 | 26 | | 34 | May/7 | 10 | 202.45 | 190.41 | 174.14(-0.62) | 161.45(-1.37) | 158.35(0.67) | 163.13 | -2.2 | | -18 | 78(0.5) | -25 | [-14] | [-10] | [44] | -56 | 96 | DP | 0.3 | OpenShort | | (-16) | 15 | 33 | 13 | 20 | -0.8,14 | 26 | | 35 | May/7 | 9 | 202.45 | 190.41 | 175.23(-0.69) | 163.69(-1.47) | 157.3(0.28) | 160.99 | -2.4 | | -18 | 77(1.3) | -25 | [-16] | [-20] | [45] | -69 | -108 | DP | 0.3 | OpenShort? | | (-18) | 6 | 76 | 10 | 20 | -1,6 | 26 | | | | |
| 36 | May/6 | 15 | 205.27 | 195.49 | 176.44(-0.85) | 166.14(-1.8) | 156.86(-0.46) | 156.17 | -3.2 | | -17 | 76(-7.2) | -50 | [-19] | [-42] | [2] | -87 | -473 | DP | -0.1 | OpenShort? | | (-21) | -10 | 13 | 6 | -20 | -1.5,1 | 17 | | 37 | May/6 | 14 | 205.27 | 195.49 | 177.96(-0.98) | 169.19(-1.87) | 157.58(-1.01) | 155.35 | -3.2 | | -17 | 83(5.7) | -50 | [-22] | [-56] | [-18] | -95 | -593 | DT | -0.2 | OpenShort | | (-23) | -23 | -12 | 6 | -20 | -1.8,0 | 17 | | 38 | May/6 | 13 | 205.27 | 195.49 | 179.72(-0.94) | 172.42(-1.72) | 159.19(-3.26) | 156.09 | -3.2 | | -17 | 78(7) | -50 | [-21] | [-105] | [-34] | -100 | -1192 | DT | -0.3 | HoldShort | | (-25) | -74 | -28 | 8 | -20 | -2,0 | 17 | | 39 | May/6 | 12 | 205.27 | 195.49 | 181.42(-0.91) | 175.45(-1.91) | 164.56(-3.25) | 157.9 | -3.1 | | -17 | 71(7.5) | -50 | [-21] | [-107] | [-28] | -105 | -1210 | DT | -0.6 | HoldShort | | (-23) | -74 | -13 | 10 | -20 | -2.2,0 | 17 | | 40 | May/6 | 11 | 205.27 | 195.49 | 183.08(-0.94) | 178.87(-1.58) | 170.09(-3.04) | 158.77 | -3 | | -17 | 63(9.1) | -50 | [-21] | [-99] | [-46] | -113 | -1163 | DT | -1.2 | HoldShort | | (-23) | -69 | -15 | -12 | -20 | -2.5,0 | 17 | | | | |
| 41 | May/6 | 10 | 205.27 | 195.49 | 184.82(-0.97) | 181.75(-1.46) | 175.42(-2.98) | 159.78 | -2.9 | | -17 | 54(11.5) | -50 | [-22] | [-96] | [-66] | -125 | -1142 | DT | -1.9 | HoldShort | | (-23) | -68 | -54 | -23 | -20 | -3,0 | 17 | | 42 | May/6 | 9 | 205.27 | 195.49 | 186.62(-0.93) | 184.44(-1.18) | 180.81(-2.6) | 163.4 | -2.7 | | -17 | 43(14.9) | -50 | [-21] | [-84] | [-135] | -134 | -983 | DT | -2.6 | HoldShort? | | (-22) | -59 | -262 | -27 | -20 | -3.5,4 | 17 | | 43 | May/5 | 15 | 208.47 | 201.21 | 188.36(-0.37) | 186.65(-0.09) | 185.65(-0.37) | 182.95 | -2.4 | | -10 | 28(-14.8) | -50 | [-8] | [-14] | [-22] | -76 | -33 | DT | -0.6 | HoldShort? | | (-11) | -8 | -34 | -10 | -20 | -1.3,7 | 24 | | 44 | May/5 | 14 | 208.47 | 201.21 | 189.06(-0.34) | 186.82(0.02) | 186.33(-0.71) | 185.53 | -2.1 | | -10 | 42(-3.2) | -50 | [-8] | [-22] | [-5] | -55 | -27 | DT | -0.2 | OpenShort | | (-8) | -18 | 1 | -8 | -20 | -0.8,15 | 24 | | 45 | May/5 | 13 | 208.47 | 201.21 | 189.71(-0.36) | 186.78(0.02) | 187.66(-0.22) | 185.45 | -2.1 | | -10 | 46(-2.8) | -50 | [-9] | [-10] | [-10] | -53 | 90 | DT | -0.5 | OpenShort | | (-9) | -5 | -16 | -3 | -20 | -0.9,20 | 24 | | | | |
| 46 | May/5 | 12 | 208.47 | 201.21 | 190.4(-0.34) | 186.75(0.01) | 187.66(-0) | 186.71 | -2 | | -10 | 48(-3.8) | -50 | [-8] | [-5] | [-6] | -46 | 153 | DT | -0.3 | OpenShort | | (-8) | -0 | -12 | -8 | -5 | -0.7,22 | 24 | | 47 | May/5 | 11 | 208.47 | 201.21 | 191.06(-0.37) | 186.73(-0.16) | 188.07(0.22) | 187.59 | -1.9 | | -10 | 52(-3.9) | -50 | [-9] | [-2] | [12] | -32 | 248 | DP | -0.1 | OpenShort | | (-8) | 5 | 16 | 8 | 20 | -0.6,33 | 24 | | 48 | May/5 | 10 | 208.47 | 201.21 | 191.77(-0.43) | 187.03(-0.19) | 187.65(0.18) | 186.39 | -2.1 | | -10 | 56(-3.9) | -50 | [-11] | [-3] | [-26] | -43 | 197 | DT | -0.2 | OpenShort | | (-11) | 4 | -74 | -14 | 16 | -0.9,30 | 24 | | 49 | May/5 | 9 | 208.47 | 201.21 | 192.59(-0.33) | 187.39(0.05) | 187.31(0.76) | 192.17 | -1.5 | | -10 | 60(-5.1) | -40 | [-8] | [14] | [33] | -23 | 502 | UR | 0.8 | SmallShort? | | (-7) | 19 | 61 | -8 | 20 | -0.1,30 | 24 | | 50 | May/4 | 15 | 209.74 | 203.94 | 193.23(-0.48) | 187.29(-0.32) | 185.89(0.25) | 187.5 | -2.4 | | -8 | 65(-16.3) | -50 | [-12] | [-3] | [6] | -57 | 251 | DP | 0.2 | OpenShort? | | (-12) | 6 | 10 | -19 | 20 | -0.8,13 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|