|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $156.6400 One month high (close): $224.1000
ETSY Daily Change: 1.62% Daily StdDev 4.51% ETSY EMA_5_Trend: -2.09% 10Minute StdDev: $2.5734
Latest Price : $169.84(1.62%) | Thu. May 13, 2021($2.2) Wed. May 12, 2021($4) Tue. May 11, 2021($1.6) Mon. May 10, 2021($2.2) Fri. May 7, 2021($3.6) Thu. May 6, 2021($14.4) Wed. May 5, 2021($1.9) Tue. May 4, 2021($3.5)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.4
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 197.04 | 182.86 | 166.89(0.26) | 168.24(0.02) | 169.16(0.4) | 169.53 | -1.4 | | -19 | 13(-3.8) | -5 | [6] | [6] | [6] | 69 | 13 | RG | 0.1 | Wait? | | (5) | 9 | 3 | 6 | 20 | 1,94 | 30 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.24(weak_hourly_sma_10 -0.76%) 166.89(weak_hourly_sma_20 -1.56%)
Resistance Levels: 182.86(daily_ema_10 7.86%) 197.04(daily_ema_20 16.23%)
|
| | | 2 | May/11 | 14 | 197.04 | 182.86 | 166.46(0.39) | 168.2(0.02) | 168.49(0.38) | 169.3 | -1.4 | | -19 | 17(-3.1) | 10 | [9] | [6] | [3] | 69 | -94 | RG | 0.2 | Wait | | (6) | 8 | -8 | 13 | 20 | 0.9,96 | 30 | | 3 | May/11 | 13 | 197.04 | 182.86 | 165.81(0.44) | 168.17(0.13) | 167.85(0.24) | 169.88 | -1.4 | | -19 | 20(-1.7) | 5 | [10] | [4] | [7] | 65 | -96 | RG | 0.5 | Wait | | (11) | 5 | 4 | 12 | 20 | 1,90 | 30 | | 4 | May/11 | 12 | 197.04 | 182.86 | 165.08(0.41) | 167.96(0.24) | 167.46(0.27) | 169.57 | -1.4 | | -19 | 21(-0.4) | 15 | [9] | [6] | [12] | 52 | -39 | UT | 0.5 | OpenLong | | (11) | 6 | 30 | 4 | 18 | 1.1,74 | 30 | | 5 | May/11 | 11 | 197.04 | 182.86 | 164.41(0.29) | 167.55(0.16) | 167.01(-0.18) | 167.51 | -1.5 | | -19 | 22(-0.3) | -20 | [6] | [-5] | [1] | 29 | -111 | RG | 0.1 | Wait | | (9) | -4 | 19 | -13 | -20 | 0.7,61 | 30 | | | | |
| 6 | May/11 | 10 | 197.04 | 182.86 | 163.93(0.23) | 167.28(0.13) | 167.31(-0.36) | 166.22 | -1.6 | | -19 | 22(-0.2) | -45 | [5] | [-10] | [-7] | 30 | -149 | DR | -0.2 | OpenShort | | (7) | -8 | 2 | -11 | -20 | 0.5,67 | 30 | | 7 | May/11 | 9 | 197.04 | 182.86 | 163.55(0.19) | 167.07(0.14) | 167.92(-0.34) | 166.09 | -1.6 | | -19 | 22(0.2) | -50 | [4] | [-10] | [-16] | 40 | -88 | DR | -0.4 | OpenShort? | | (6) | -8 | -26 | -9 | -20 | 0.6,75 | 30 | | 8 | May/10 | 15 | 199.78 | 186.59 | 163.24(0.14) | 166.84(0.27) | 168.49(0.02) | 167.89 | -1.7 | | -18 | 22(-9.5) | -40 | [3] | [-1] | [2] | 68 | 158 | RG | -0.1 | Wait? | | (6) | 0 | 8 | 2 | -12 | 1.1,90 | 30 | | 9 | May/10 | 14 | 199.78 | 186.59 | 163.01(-0.48) | 166.39(0.15) | 168.46(0.22) | 167.36 | -1.7 | | -18 | 32(-8.2) | -50 | [-11] | [-1] | [-7] | 63 | 754 | DT | -0.2 | OpenShort | | (3) | 5 | -24 | 1 | 8 | 0.7,95 | 30 | | 10 | May/10 | 13 | 199.78 | 186.59 | 163.79(-0.5) | 166.14(0.36) | 168.09(0.51) | 169.02 | -1.6 | | -18 | 40(-6.1) | -50 | [-11] | [8] | [5] | 68 | 886 | UR | 0.1 | SmallShort | | (-11) | 11 | -3 | 12 | 20 | 0.7,100 | 30 | | | | |
| 11 | May/10 | 12 | 199.78 | 186.59 | 164.62(-0.49) | 165.55(0.5) | 167.24(0.62) | 169.22 | -1.6 | | -18 | 46(-5.6) | -50 | [-11] | [12] | [9] | 63 | 866 | UR | 0.2 | SmallShort | | (-13) | 14 | 4 | 21 | 20 | 0.5,100 | 30 | | 12 | May/10 | 11 | 199.78 | 186.59 | 165.43(-0.53) | 164.72(0.78) | 166.22(0.62) | 168.94 | -1.6 | | -18 | 52(-5.2) | -50 | [-12] | [15] | [11] | 60 | 833 | UR | 0.3 | SmallShort | | (-13) | 14 | 17 | 22 | 17 | 0.4,100 | 30 | | 13 | May/10 | 10 | 199.78 | 186.59 | 166.32(-0.59) | 163.45(0.77) | 165.2(0.53) | 167.75 | -1.7 | | -18 | 57(-3.9) | -50 | [-13] | [12] | [16] | 31 | 745 | UR | 0.2 | SmallShort | | (-15) | 12 | 33 | 21 | 20 | 0.1,78 | 30 | | 14 | May/10 | 9 | 199.78 | 186.59 | 167.31(-0.62) | 162.21(0.59) | 164.33(0.09) | 165.52 | -1.8 | | -18 | 61(-5.6) | -50 | [-14] | [0] | [7] | -1 | 472 | UR | 0.1 | SmallShort? | | (-17) | 2 | 11 | 11 | 20 | -0.2,54 | 30 | | 15 | May/7 | 15 | 202.45 | 190.41 | 168.36(-0.8) | 161.26(0.43) | 164.18(0.2) | 164.77 | -2.1 | | -18 | 66(-7.9) | -50 | [-18] | [-1] | [10] | -6 | 559 | DP | 0 | OpenShort? | | (-17) | 4 | 10 | 11 | 20 | -0.3,52 | 26 | | | | |
| 16 | May/7 | 14 | 202.45 | 190.41 | 169.73(-0.68) | 160.58(0.34) | 163.86(0.38) | 164.11 | -2.2 | | -18 | 74(-2) | -50 | [-15] | [3] | [9] | -31 | 382 | UR | 0 | SmallShort | | (-21) | 9 | 4 | 4 | 20 | -0.4,29 | 26 | | 17 | May/7 | 13 | 202.45 | 190.41 | 170.89(-0.67) | 160.04(0.25) | 163.23(0.95) | 163.85 | -2.2 | | -18 | 76(-1.1) | -50 | [-15] | [15] | [12] | -35 | 425 | UR | 0 | SmallShort | | (-18) | 21 | 7 | 7 | 20 | -0.5,28 | 26 | | 18 | May/7 | 12 | 202.45 | 190.41 | 172.04(-0.64) | 160.04(0) | 161.69(1) | 163.38 | -2.2 | | -18 | 77(-0.4) | -50 | [-14] | [13] | [8] | -38 | 318 | UR | 0.1 | SmallShort | | (-17) | 23 | -21 | 10 | 20 | -0.6,27 | 26 | | 19 | May/7 | 11 | 202.45 | 190.41 | 173.14(-0.57) | 159.64(-1.12) | 160.09(1.1) | 164.81 | -2.1 | | -18 | 78(-0.3) | -40 | [-13] | [3] | [49] | -42 | 298 | UR | 0.3 | SmallShort | | (-16) | 25 | 25 | 15 | 20 | -0.6,23 | 26 | | 20 | May/7 | 10 | 202.45 | 190.41 | 174.14(-0.62) | 161.45(-1.37) | 158.35(0.67) | 163.13 | -2.2 | | -18 | 78(0.5) | -25 | [-14] | [-10] | [44] | -56 | 94 | DP | 0.3 | OpenShort | | (-16) | 15 | 33 | 13 | 20 | -0.8,14 | 26 | | | | |
| 21 | May/7 | 9 | 202.45 | 190.41 | 175.23(-0.69) | 163.69(-1.47) | 157.3(0.28) | 160.99 | -2.4 | | -18 | 77(1.3) | -25 | [-16] | [-20] | [45] | -69 | -110 | DP | 0.3 | OpenShort? | | (-18) | 6 | 76 | 10 | 20 | -1,6 | 26 | | 22 | May/6 | 15 | 205.27 | 195.49 | 176.44(-0.85) | 166.14(-1.8) | 156.86(-0.46) | 156.17 | -3.2 | | -17 | 76(-7.2) | -50 | [-19] | [-42] | [2] | -87 | -475 | DP | -0.1 | OpenShort? | | (-21) | -10 | 13 | 6 | -20 | -1.5,1 | 17 | | 23 | May/6 | 14 | 205.27 | 195.49 | 177.96(-0.98) | 169.19(-1.87) | 157.58(-1.01) | 155.35 | -3.2 | | -17 | 83(5.7) | -50 | [-22] | [-56] | [-18] | -95 | -594 | DT | -0.2 | OpenShort | | (-23) | -23 | -12 | 6 | -20 | -1.8,0 | 17 | | 24 | May/6 | 13 | 205.27 | 195.49 | 179.72(-0.94) | 172.42(-1.72) | 159.19(-3.26) | 156.09 | -3.2 | | -17 | 78(7) | -50 | [-21] | [-105] | [-34] | -100 | -1192 | DT | -0.3 | HoldShort | | (-25) | -74 | -28 | 8 | -20 | -2,0 | 17 | | 25 | May/6 | 12 | 205.27 | 195.49 | 181.42(-0.91) | 175.45(-1.91) | 164.56(-3.25) | 157.9 | -3.1 | | -17 | 71(7.5) | -50 | [-21] | [-107] | [-28] | -105 | -1210 | DT | -0.6 | HoldShort | | (-23) | -74 | -14 | 10 | -20 | -2.2,0 | 17 | | | | |
| 26 | May/6 | 11 | 205.27 | 195.49 | 183.08(-0.94) | 178.87(-1.58) | 170.09(-3.04) | 158.77 | -3 | | -17 | 63(9.1) | -50 | [-21] | [-99] | [-46] | -113 | -1163 | DT | -1.2 | HoldShort | | (-23) | -69 | -15 | -12 | -20 | -2.5,0 | 17 | | 27 | May/6 | 10 | 205.27 | 195.49 | 184.82(-0.97) | 181.75(-1.46) | 175.42(-2.98) | 159.78 | -2.9 | | -17 | 54(11.5) | -50 | [-22] | [-96] | [-66] | -125 | -1142 | DT | -1.9 | HoldShort | | (-23) | -68 | -55 | -23 | -20 | -3,0 | 17 | | 28 | May/6 | 9 | 205.27 | 195.49 | 186.62(-0.93) | 184.44(-1.18) | 180.81(-2.6) | 163.4 | -2.7 | | -17 | 43(14.9) | -50 | [-21] | [-84] | [-135] | -134 | -984 | DT | -2.6 | HoldShort? | | (-22) | -59 | -263 | -27 | -20 | -3.5,4 | 17 | | 29 | May/5 | 15 | 208.47 | 201.21 | 188.36(-0.37) | 186.65(-0.09) | 185.65(-0.37) | 182.95 | -2.4 | | -10 | 28(-14.8) | -50 | [-8] | [-14] | [-22] | -76 | -34 | DT | -0.6 | HoldShort? | | (-11) | -8 | -34 | -10 | -20 | -1.3,7 | 24 | | 30 | May/5 | 14 | 208.47 | 201.21 | 189.06(-0.34) | 186.82(0.02) | 186.33(-0.71) | 185.53 | -2.1 | | -10 | 42(-3.2) | -50 | [-8] | [-22] | [-5] | -55 | -27 | DT | -0.2 | OpenShort | | (-8) | -18 | 1 | -8 | -20 | -0.8,15 | 24 | | | | |
| 31 | May/5 | 13 | 208.47 | 201.21 | 189.71(-0.36) | 186.78(0.02) | 187.66(-0.22) | 185.45 | -2.1 | | -10 | 46(-2.8) | -50 | [-9] | [-10] | [-10] | -53 | 89 | DT | -0.5 | OpenShort | | (-9) | -5 | -16 | -3 | -20 | -0.9,20 | 24 | | 32 | May/5 | 12 | 208.47 | 201.21 | 190.4(-0.34) | 186.75(0.01) | 187.66(-0) | 186.71 | -2 | | -10 | 48(-3.8) | -50 | [-8] | [-5] | [-6] | -46 | 152 | DT | -0.3 | OpenShort | | (-8) | 0 | -12 | -8 | -5 | -0.7,22 | 24 | | 33 | May/5 | 11 | 208.47 | 201.21 | 191.06(-0.37) | 186.73(-0.16) | 188.07(0.22) | 187.59 | -1.9 | | -10 | 52(-3.9) | -50 | [-9] | [-2] | [12] | -32 | 247 | DP | -0.1 | OpenShort | | (-8) | 5 | 16 | 8 | 20 | -0.6,33 | 24 | | 34 | May/5 | 10 | 208.47 | 201.21 | 191.77(-0.43) | 187.03(-0.19) | 187.65(0.18) | 186.39 | -2.1 | | -10 | 56(-3.9) | -50 | [-11] | [-3] | [-22] | -43 | 196 | DT | -0.2 | OpenShort | | (-11) | 4 | -74 | 8 | 16 | -0.9,30 | 24 | | 35 | May/5 | 9 | 208.47 | 201.21 | 192.59(-0.33) | 187.39(0.05) | 187.31(0.76) | 192.17 | -1.5 | | -10 | 60(-5.1) | -40 | [-8] | [14] | [37] | -23 | 501 | UR | 0.8 | SmallShort? | | (-7) | 19 | 61 | 19 | 20 | -0.1,30 | 24 | | | | |
| 36 | May/4 | 15 | 209.74 | 203.94 | 193.23(-0.48) | 187.29(-0.32) | 185.89(0.25) | 187.5 | -2.4 | | -8 | 65(-16.3) | -50 | [-12] | [-3] | [11] | -57 | 249 | DP | 0.2 | OpenShort? | | (-12) | 6 | 10 | 10 | 20 | -0.8,13 | 28 | | 37 | May/4 | 14 | 209.74 | 203.94 | 194.16(-0.54) | 187.89(-0.48) | 185.42(0.02) | 186.72 | -2.5 | | -8 | 81(-2.6) | -50 | [-13] | [-11] | [12] | -68 | 161 | DP | 0.2 | OpenShort | | (-13) | 1 | 16 | 8 | 20 | -1,7 | 28 | | 38 | May/4 | 13 | 209.74 | 203.94 | 195.22(-0.56) | 188.8(-0.67) | 185.38(-0.55) | 185.49 | -2.7 | | -8 | 84(0.9) | -50 | [-14] | [-27] | [6] | -81 | -77 | DP | 0 | OpenShort | | (-15) | -13 | 11 | 5 | 17 | -1.3,2 | 28 | | 39 | May/4 | 12 | 209.74 | 203.94 | 196.32(-0.54) | 190.08(-0.63) | 186.4(-0.57) | 184.69 | -2.7 | | -8 | 83(4) | -50 | [-13] | [-27] | [-6] | -88 | -195 | DT | -0.2 | OpenShort | | (-15) | -14 | -5 | 4 | -20 | -1.5,0 | 28 | | 40 | May/4 | 11 | 209.74 | 203.94 | 197.38(-0.47) | 191.29(-0.71) | 187.46(-0.66) | 185.06 | -2.7 | | -8 | 79(4.6) | -50 | [-12] | [-30] | [-7] | -93 | -315 | DT | -0.3 | OpenShort | | (-14) | -16 | -1 | -0 | -20 | -1.7,0 | 28 | | | | |
| 41 | May/4 | 10 | 209.74 | 203.94 | 198.32(-0.5) | 192.65(-0.72) | 188.7(-0.87) | 185.14 | -2.7 | | -8 | 75(5.8) | -50 | [-12] | [-35] | [-16] | -97 | -379 | DT | -0.5 | OpenShort | | (-12) | -21 | -18 | 0 | -20 | -1.9,1 | 28 | | 42 | May/4 | 9 | 209.74 | 203.94 | 199.31(-0.49) | 194.05(-0.68) | 190.35(-0.98) | 186.52 | -2.5 | | -8 | 69(5.7) | -50 | [-12] | [-37] | [-28] | -99 | -396 | DT | -0.6 | OpenShort? | | (-12) | -24 | -52 | 0 | -20 | -2,1 | 28 | | 43 | May/3 | 15 | 210.77 | 205.98 | 200.3(-0.42) | 195.39(-0.57) | 192.23(-0.79) | 190.58 | -2.5 | | -6 | 63(-7.1) | -50 | [-10] | [-31] | [-1] | -92 | -266 | DT | -0.3 | HoldShort? | | (-10) | -19 | 7 | 1 | -20 | -1.7,1 | 26 | | 44 | May/3 | 14 | 210.77 | 205.98 | 201.14(-0.54) | 196.52(-0.65) | 193.76(-0.7) | 190.01 | -2.5 | | -6 | 70(3) | -50 | [-13] | [-30] | [-13] | -98 | -192 | DT | -0.7 | OpenShort | | (-11) | -17 | -16 | -3 | -20 | -1.9,0 | 26 | | 45 | May/3 | 13 | 210.77 | 205.98 | 202.22(-0.5) | 197.8(-0.69) | 195.12(-0.76) | 191.24 | -2.4 | | -6 | 67(4.8) | -50 | [-12] | [-32] | [-17] | -100 | -235 | DT | -0.7 | HoldShort | | (-13) | -18 | -28 | -5 | -20 | -2,0 | 26 | | | | |
| 46 | May/3 | 12 | 210.77 | 205.98 | 203.24(-0.42) | 199.17(-0.63) | 196.61(-0.58) | 193.4 | -2.1 | | -6 | 62(4.4) | -50 | [-10] | [-26] | [-16] | -94 | -211 | DT | -0.6 | OpenShort | | (-12) | -14 | -31 | 2 | -20 | -1.9,4 | 26 | | 47 | May/3 | 11 | 210.77 | 205.98 | 204.1(-0.35) | 200.43(-0.6) | 197.75(-0.4) | 195.91 | -1.8 | | -6 | 58(4) | -50 | [-9] | [-21] | [-12] | -89 | -152 | DT | -0.4 | OpenShort | | (-9) | -10 | -29 | 3 | -20 | -1.7,4 | 26 | | 48 | May/3 | 10 | 210.77 | 205.98 | 204.81(-0.25) | 201.64(-0.46) | 198.55(-0.36) | 198.26 | -1.5 | | -6 | 54(1.9) | -50 | [-6] | [-18] | [-0] | -84 | -165 | DT | -0.1 | OpenShort | | (-8) | -9 | 18 | -28 | -19 | -1.5,4 | 26 | | 49 | May/3 | 9 | 210.77 | 205.98 | 205.32(-0.31) | 202.57(-0.44) | 199.27(-0.6) | 196.81 | -1.7 | | -6 | 52(5.6) | -50 | [-8] | [-24] | [-22] | -100 | -251 | DT | -0.6 | HoldShort? | | (-7) | -15 | -23 | -33 | -20 | -2,0 | 26 | | 50 | Apr/30 | 15 | 211.31 | 208.36 | 205.96(-0.14) | 203.47(-0.25) | 200.48(-0.62) | 198.66 | -1.8 | | -5 | 46(-2.3) | -50 | [-3] | [-21] | [-16] | -98 | -366 | DT | -0.5 | HoldShort? | | (-7) | -15 | -6 | -33 | -20 | -1.9,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|