|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $187.8300 One month high (close): $224.1000
ETSY Daily Change: -1.5% Daily StdDev 4.09% ETSY EMA_5_Trend: -1.96% 10Minute StdDev: $6.8709
Latest Price : $187.83(-1.5%) | Thu. May 6, 2021($14.4) Wed. May 5, 2021($1.9) Tue. May 4, 2021($3.5) Mon. May 3, 2021($4.4) Fri. Apr 30, 2021($3.2) Thu. Apr 29, 2021($2.7) Wed. Apr 28, 2021($1.8) Tue. Apr 27, 2021($1.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2.4
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 209.74 | 203.94 | 193.23(-0.48) | 187.29(-0.32) | 185.89(0.25) | 187.5 | -2.4 | | -8 | 76(-5) | -50 | [-12] | [-3] | [11] | -57 | 253 | DP | 0.2 | OpenShort? | | (-12) | 6 | 10 | 10 | 20 | -0.8,13 | 28 | Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -0.86%(46%)
Daily Trend: %
Up Forces:
Down Forces: 187.29(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 193.23(hourly_sma_20 3.06%) 203.94(daily_ema_10 8.77%) 209.74(daily_ema_20 11.86%)
|
| | | 2 | May/4 | 14 | 209.74 | 203.94 | 194.16(-0.54) | 187.89(-0.48) | 185.42(0.02) | 186.72 | -2.5 | | -8 | 81(-2.6) | -50 | [-13] | [-11] | [12] | -68 | 177 | DP | 0.2 | OpenShort | | (-12) | 1 | 16 | 8 | 20 | -1,7 | 28 | | 3 | May/4 | 13 | 209.74 | 203.94 | 195.22(-0.56) | 188.8(-0.67) | 185.38(-0.55) | 185.49 | -2.7 | | -8 | 84(0.9) | -50 | [-14] | [-27] | [6] | -81 | -64 | DP | 0 | OpenShort | | (-15) | -13 | 10 | 5 | 17 | -1.3,2 | 28 | | 4 | May/4 | 12 | 209.74 | 203.94 | 196.32(-0.54) | 190.08(-0.63) | 186.4(-0.57) | 184.69 | -2.7 | | -8 | 83(4) | -50 | [-13] | [-27] | [-6] | -88 | -184 | DT | -0.2 | OpenShort | | (-15) | -14 | -5 | 4 | -20 | -1.5,0 | 28 | | 5 | May/4 | 11 | 209.74 | 203.94 | 197.38(-0.47) | 191.29(-0.71) | 187.46(-0.66) | 185.06 | -2.7 | | -8 | 79(4.6) | -50 | [-12] | [-30] | [-7] | -93 | -306 | DT | -0.3 | OpenShort | | (-13) | -16 | -1 | -0 | -20 | -1.7,0 | 28 | | | | |
| 6 | May/4 | 10 | 209.74 | 203.94 | 198.32(-0.5) | 192.65(-0.72) | 188.7(-0.87) | 185.14 | -2.7 | | -8 | 75(5.8) | -50 | [-12] | [-35] | [-16] | -97 | -371 | DT | -0.5 | OpenShort | | (-12) | -21 | -18 | 0 | -20 | -1.9,1 | 28 | | 7 | May/4 | 9 | 209.74 | 203.94 | 199.31(-0.49) | 194.05(-0.68) | 190.35(-0.98) | 186.52 | -2.5 | | -8 | 69(5.7) | -50 | [-12] | [-37] | [-27] | -99 | -388 | DT | -0.6 | OpenShort? | | (-12) | -24 | -51 | 0 | -20 | -2,1 | 28 | | 8 | May/3 | 15 | 210.77 | 205.98 | 200.3(-0.42) | 195.39(-0.57) | 192.23(-0.79) | 190.58 | -2.5 | | -6 | 63(-7.1) | -50 | [-10] | [-31] | [-1] | -92 | -259 | DT | -0.3 | HoldShort? | | (-10) | -19 | 7 | 1 | -20 | -1.7,1 | 26 | | 9 | May/3 | 14 | 210.77 | 205.98 | 201.14(-0.54) | 196.52(-0.65) | 193.76(-0.7) | 190.01 | -2.5 | | -6 | 70(3) | -50 | [-13] | [-30] | [-13] | -98 | -181 | DT | -0.7 | OpenShort | | (-11) | -17 | -15 | -3 | -20 | -1.9,0 | 26 | | 10 | May/3 | 13 | 210.77 | 205.98 | 202.22(-0.5) | 197.8(-0.69) | 195.12(-0.76) | 191.24 | -2.4 | | -6 | 67(4.8) | -50 | [-12] | [-32] | [-17] | -100 | -226 | DT | -0.7 | HoldShort | | (-13) | -18 | -27 | -5 | -20 | -2,0 | 26 | | | | |
| 11 | May/3 | 12 | 210.77 | 205.98 | 203.24(-0.42) | 199.17(-0.63) | 196.61(-0.58) | 193.4 | -2.1 | | -6 | 62(4.4) | -50 | [-10] | [-26] | [-16] | -94 | -204 | DT | -0.6 | OpenShort | | (-11) | -14 | -31 | 2 | -20 | -1.9,4 | 26 | | 12 | May/3 | 11 | 210.77 | 205.98 | 204.1(-0.35) | 200.43(-0.6) | 197.75(-0.4) | 195.91 | -1.8 | | -6 | 58(4) | -50 | [-9] | [-21] | [-12] | -89 | -145 | DT | -0.4 | OpenShort | | (-9) | -10 | -28 | 3 | -20 | -1.7,4 | 26 | | 13 | May/3 | 10 | 210.77 | 205.98 | 204.81(-0.25) | 201.64(-0.46) | 198.55(-0.36) | 198.26 | -1.5 | | -6 | 54(1.9) | -45 | [-6] | [-18] | [5] | -84 | -161 | DP | -0.1 | OpenShort | | (-7) | -9 | 18 | 6 | -19 | -1.5,4 | 26 | | 14 | May/3 | 9 | 210.77 | 205.98 | 205.32(-0.31) | 202.57(-0.44) | 199.27(-0.6) | 196.81 | -1.7 | | -6 | 52(5.6) | -50 | [-8] | [-24] | [-16] | -100 | -247 | DT | -0.6 | HoldShort? | | (-7) | -15 | -22 | 2 | -20 | -2,0 | 26 | | 15 | Apr/30 | 15 | 211.31 | 208.36 | 205.96(-0.14) | 203.47(-0.25) | 200.48(-0.62) | 198.66 | -1.8 | | -5 | 46(-2.3) | -50 | [-3] | [-21] | [-11] | -98 | -367 | DT | -0.5 | HoldShort? | | (-7) | -15 | -6 | -2 | -20 | -1.9,0 | 37 | | | | |
| 16 | Apr/30 | 14 | 211.31 | 208.36 | 206.25(-0.2) | 203.98(-0.29) | 201.74(-0.68) | 199.14 | -1.7 | | -5 | 49(5.4) | -50 | [-5] | [-23] | [-13] | -103 | -310 | DT | -0.8 | HoldShort | | (-3) | -17 | -9 | -7 | -20 | -2.1,0 | 37 | | 17 | Apr/30 | 13 | 211.31 | 208.36 | 206.66(-0.2) | 204.57(-0.32) | 203.12(-0.79) | 199.86 | -1.6 | | -5 | 43(5.6) | -50 | [-5] | [-27] | [-19] | -105 | -330 | DT | -1.1 | HoldShort | | (-5) | -20 | -24 | -19 | -20 | -2.2,0 | 37 | | 18 | Apr/30 | 12 | 211.31 | 208.36 | 207.07(-0.15) | 205.22(-0.27) | 204.74(-0.54) | 201.9 | -1.3 | | -5 | 38(3.4) | -50 | [-4] | [-20] | [-12] | -93 | -233 | DT | -1.1 | OpenShort | | (-4) | -13 | -11 | -21 | -20 | -1.9,5 | 37 | | 19 | Apr/30 | 11 | 211.31 | 208.36 | 207.39(-0.16) | 205.77(-0.42) | 205.86(-0.29) | 202.83 | -1.2 | | -5 | 34(3.2) | -50 | [-4] | [-15] | [-13] | -83 | -132 | DT | -1.2 | OpenShort | | (-3) | -7 | -25 | -25 | -10 | -1.9,15 | 37 | | 20 | Apr/30 | 10 | 211.31 | 208.36 | 207.72(-0.08) | 206.65(-0.32) | 206.46(0.12) | 204.97 | -0.9 | | -5 | 31(1.2) | -30 | [-2] | [-3] | [-4] | -48 | -13 | DT | -0.7 | OpenShort | | (-3) | 3 | -12 | -6 | 10 | -1.2,32 | 37 | | | | |
| 21 | Apr/30 | 9 | 211.31 | 208.36 | 207.9(-0.06) | 207.31(-0.22) | 206.22(0.09) | 206.02 | -0.7 | | -5 | 30(0.4) | -35 | [-2] | [-3] | [-6] | -30 | -2 | DT | -0.1 | OpenShort? | | (-2) | 2 | -22 | 10 | 2 | -0.9,43 | 37 | | 22 | Apr/29 | 15 | 211.87 | 210.48 | 208.03(0.02) | 207.76(-0.11) | 206.03(0.16) | 207.97 | -0.6 | | -1 | 30(-4.3) | 10 | [1] | [2] | [8] | -8 | 21 | RG | 0.9 | SmallShort? | | (-0) | 4 | 5 | 25 | 20 | -0,42 | 41 | | 23 | Apr/29 | 14 | 211.87 | 210.48 | 207.98(0.07) | 207.98(-0.04) | 205.7(0.01) | 207.52 | -0.7 | | -1 | 34(-1.5) | 15 | [2] | [-1] | [7] | -30 | -91 | RG | 0.8 | SmallShort | | (0) | 0 | 20 | 9 | -7 | -0.2,25 | 41 | | 24 | Apr/29 | 13 | 211.87 | 210.48 | 207.84(0.03) | 208.07(-0.18) | 205.68(-0.56) | 205.84 | -0.9 | | -1 | 35(-0.4) | 0 | [1] | [-17] | [3] | -61 | -276 | RG | 0.1 | Wait | | (1) | -14 | 24 | -15 | -20 | -0.9,12 | 41 | | 25 | Apr/29 | 12 | 211.87 | 210.48 | 207.78(-0.04) | 208.45(-0.03) | 206.83(-0.76) | 203.76 | -1.2 | | -1 | 36(2.5) | -35 | [-1] | [-20] | [-23] | -82 | -345 | DT | -1.3 | OpenShort | | (-1) | -19 | -15 | -35 | -20 | -1.7,11 | 41 | | | | |
| 26 | Apr/29 | 11 | 211.87 | 210.48 | 207.85(-0.05) | 208.52(-0.11) | 208.4(-0.52) | 205.07 | -1 | | -1 | 33(1.3) | -45 | [-1] | [-15] | [-20] | -58 | -214 | DT | -1.5 | OpenShort | | (0) | -13 | -14 | -50 | -20 | -1.3,25 | 41 | | 27 | Apr/29 | 10 | 211.87 | 210.48 | 207.95(-0.03) | 208.75(-0.08) | 209.49(-0.37) | 206.29 | -0.9 | | -1 | 32(-0.5) | -30 | [-1] | [-11] | [-16] | -15 | -147 | DT | -1.5 | OpenShort | | (-1) | -9 | -13 | -35 | -20 | -0.8,55 | 41 | | 28 | Apr/29 | 9 | 211.87 | 210.48 | 208.02(0.05) | 208.93(-0.04) | 210.27(-0.09) | 207.45 | -0.7 | | -1 | 32(-0.1) | -35 | [1] | [-3] | [-21] | 23 | -106 | DR | -1.3 | OpenShort? | | (-0) | -2 | -47 | -15 | -20 | -0.3,80 | 41 | | 29 | Apr/28 | 15 | 211.68 | 211.58 | 207.92(0.11) | 209.01(0.11) | 210.45(0.18) | 211.57 | -0 | | 1 | 33(-4.4) | 10 | [3] | [6] | [7] | 93 | 113 | RG | 0.5 | Wait? | | (4) | 4 | -1 | 11 | 20 | 1.7,100 | 47 | | 30 | Apr/28 | 14 | 211.68 | 211.58 | 207.7(-0.08) | 208.79(0.15) | 210.08(0.69) | 211.64 | -0 | | 1 | 37(-3.4) | 10 | [-2] | [18] | [14] | 90 | 454 | UR | 0.6 | SmallShort | | (3) | 17 | 13 | 27 | 20 | 1.6,100 | 47 | | | | |
| 31 | Apr/28 | 13 | 211.68 | 211.58 | 207.87(-0.09) | 208.48(0.09) | 208.64(0.3) | 210.48 | -0.2 | | 1 | 40(-3.6) | 0 | [-2] | [8] | [9] | 67 | 302 | UR | 0.7 | SmallShort | | (-3) | 7 | 3 | 22 | 20 | 1,92 | 47 | | 32 | Apr/28 | 12 | 211.68 | 211.58 | 208.05(-0.1) | 208.29(0.15) | 208.02(0.21) | 210.2 | -0.2 | | 1 | 44(-1.9) | 10 | [-3] | [6] | [16] | 60 | 259 | UR | 0.7 | SmallShort | | (-2) | 5 | 21 | 40 | 20 | 0.7,92 | 47 | | 33 | Apr/28 | 11 | 211.68 | 211.58 | 208.25(-0.11) | 207.98(0.18) | 207.58(0.01) | 208.36 | -0.5 | | 1 | 46(-2.4) | -20 | [-3] | [1] | [-5] | 8 | 127 | RG | 0.3 | Wait | | (-3) | 0 | -15 | 10 | -20 | 0,58 | 47 | | 34 | Apr/28 | 10 | 211.68 | 211.58 | 208.47(-0.08) | 207.61(0.24) | 207.57(0.03) | 209.7 | -0.3 | | 1 | 48(-2.7) | 20 | [-2] | [3] | [23] | 2 | 152 | UR | 0.7 | SmallShort | | (-2) | 1 | 61 | 8 | 18 | 0.4,42 | 47 | | 35 | Apr/28 | 9 | 211.68 | 211.58 | 208.65(-0.23) | 207.11(-0.04) | 207.5(-0.39) | 204.46 | -1.1 | | 1 | 51(-1.3) | -45 | [-6] | [-12] | [-20] | -60 | -62 | DT | -0.9 | OpenShort? | | (-5) | -10 | -34 | -13 | -20 | -1.2,20 | 47 | | | | |
| 36 | Apr/27 | 15 | 211.14 | 212.17 | 209.12(-0.18) | 207.19(0.02) | 208.32(-0.12) | 207.39 | -0.5 | | 1 | 52(4.2) | -15 | [-4] | [-5] | [-3] | -21 | 75 | DT | -0.3 | OpenShort? | | (-4) | -3 | -7 | -3 | 4 | -0.5,42 | 55 | | 37 | Apr/27 | 14 | 211.14 | 212.17 | 209.5(-0.06) | 207.16(0.02) | 208.56(0.09) | 208.01 | -0.4 | | 1 | 48(0.2) | 10 | [-2] | [1] | [1] | -22 | 18 | UR | -0.2 | SmallShort | | (-4) | 2 | -3 | 1 | 20 | -0.4,38 | 55 | | 38 | Apr/27 | 13 | 211.14 | 212.17 | 209.62(-0.05) | 207.11(0.14) | 208.38(0.35) | 208.28 | -0.4 | | 1 | 48(-0.1) | 15 | [-1] | [9] | [-2] | -20 | 83 | RG | -0 | Wait | | (-1) | 9 | -12 | 6 | 8 | -0.4,40 | 55 | | 39 | Apr/27 | 12 | 211.14 | 212.17 | 209.72(-0.05) | 206.83(0.1) | 207.65(0.45) | 209.36 | -0.2 | | 1 | 48(-0.9) | 25 | [-1] | [11] | [11] | -12 | 147 | UR | 0.5 | SmallShort | | (-1) | 11 | 9 | 18 | 20 | -0.1,41 | 55 | | 40 | Apr/27 | 11 | 211.14 | 212.17 | 209.82(-0.11) | 206.61(-0.31) | 206.73(0.33) | 208.56 | -0.4 | | 1 | 49(-0.2) | 30 | [-3] | [3] | [14] | -26 | 137 | UR | 0.5 | SmallShort | | (-2) | 8 | -1 | 22 | 20 | -0.4,34 | 55 | | | | |
| 41 | Apr/27 | 10 | 211.14 | 212.17 | 210.05(-0.08) | 207.25(-0.27) | 206.06(0.15) | 208.62 | -0.3 | | 1 | 49(0.1) | 30 | [-2] | [-1] | [17] | -39 | 52 | RG | 0.7 | Wait | | (-3) | 4 | 18 | 17 | 20 | -0.4,21 | 55 | | 42 | Apr/27 | 9 | 211.14 | 212.17 | 210.21(-0.11) | 207.81(-0.34) | 205.75(-0.04) | 207.08 | -0.6 | | 1 | 49(1) | 20 | [-3] | [-7] | [14] | -65 | -45 | RG | 0.4 | Wait? | | (-3) | -1 | 29 | 7 | 20 | -0.9,8 | 55 | | 43 | Apr/26 | 15 | 210.68 | 213.74 | 210.43(-0.12) | 208.52(-0.39) | 205.84(-0.08) | 204.62 | -0.8 | | 2 | 48(6.5) | 0 | [-3] | [-9] | [-6] | -93 | -179 | RG | -0.4 | Wait? | | (-4) | -2 | -2 | -7 | -20 | -1.7,0 | 53 | | 44 | Apr/26 | 14 | 210.68 | 213.74 | 210.68(-0.09) | 209.34(-0.4) | 206.01(-0.24) | 204.77 | -0.7 | | 2 | 41(2.7) | -0 | [-2] | [-12] | [-8] | -89 | -246 | RG | -0.4 | Wait | | (-3) | -6 | -5 | -4 | -20 | -1.8,6 | 53 | | 45 | Apr/26 | 13 | 210.68 | 213.74 | 210.88(-0.07) | 210.18(-0.41) | 206.5(-0.94) | 205.19 | -0.7 | | 2 | 39(2.7) | -25 | [-2] | [-29] | [-14] | -85 | -437 | DT | -0.4 | OpenShort | | (-2) | -23 | -21 | -4 | -20 | -1.9,13 | 53 | | | | |
| 46 | Apr/26 | 12 | 210.68 | 213.74 | 211.02(-0.03) | 211.05(-0.38) | 208.45(-0.68) | 207.06 | -0.5 | | 2 | 36(1.4) | -15 | [-1] | [-22] | [-9] | -72 | -332 | DT | -0.5 | OpenShort | | (-1) | -17 | -6 | -15 | -20 | -1.4,13 | 53 | | 47 | Apr/26 | 11 | 210.68 | 213.74 | 211.09(-0.05) | 211.85(-0.13) | 209.88(-0.62) | 207.56 | -0.4 | | 2 | 35(1) | -15 | [-1] | [-18] | [-10] | -76 | -279 | DT | -0.9 | HoldShort | | (-1) | -15 | 24 | -51 | -20 | -1.3,7 | 53 | | 48 | Apr/26 | 10 | 210.68 | 213.74 | 211.19(-0.09) | 212.12(-0.23) | 211.19(-0.69) | 205.47 | -0.7 | | 2 | 34(1.1) | -25 | [-2] | [-21] | [-24] | -72 | -354 | DT | -2.2 | OpenShort | | (-2) | -17 | -20 | -24 | -20 | -2.2,33 | 53 | | 49 | Apr/26 | 9 | 210.68 | 213.74 | 211.37(0.02) | 212.6(-0.2) | 212.66(-0.56) | 207.2 | -0.4 | | 2 | 33(-0.7) | -25 | [1] | [-17] | [-41] | -28 | -363 | DR | -2.1 | OpenShort? | | (-1) | -14 | -86 | -9 | -20 | -1.6,62 | 53 | | 50 | Apr/23 | 15 | 210.53 | 215.18 | 211.33(0.2) | 213.03(0.09) | 213.86(0.1) | 214.96 | 0.5 | | 5 | 33(-0.4) | 50 | [5] | [5] | [10] | 76 | -6 | UT | 0.4 | HoldLong? | | (5) | 2 | 8 | 25 | 20 | 1.4,91 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|