|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $196.7400 One month high (close): $222.7300
ETSY Daily Change: 1.25% Daily StdDev 4.46% ETSY EMA_5_Trend: 1.01% 10Minute StdDev: $6.5428
Latest Price : $218.64(1.25%) | Tue. Apr 13, 2021($3.1) Mon. Apr 12, 2021($1) Fri. Apr 9, 2021($2.1) Thu. Apr 8, 2021($5.7) Wed. Apr 7, 2021($2.5) Tue. Apr 6, 2021($4.6) Mon. Apr 5, 2021($4.7) Thu. Apr 1, 2021($1.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 209.34 | 205.36 | 211.47(0.37) | 216.31(0.08) | 217.45(-0.17) | 217.21 | 0.9 | | -2 | 71(1) | 15 | [8] | [1] | [1] | 59 | -143 | UT | -0 | OpenLong? | | (9) | -4 | 3 | -7 | 13 | 0.9,86 | 49 | Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -1.04%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.31(hourly_sma_10 -0.41%) 211.47(hourly_sma_20 -2.64%) 205.36(weak_daily_ema_10 -5.46%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 209.34 | 205.36 | 210.69(0.24) | 216.14(0.13) | 217.81(0.17) | 216.88 | 0.8 | | -2 | 70(1.5) | -5 | [5] | [8] | [-4] | 66 | 90 | CR | -0.1 | HoldShort | | (9) | 4 | -8 | -6 | -5 | 1,91 | 49 | | 3 | Apr/9 | 13 | 209.34 | 205.36 | 210.18(0.24) | 215.86(0.28) | 217.44(0.24) | 217.65 | 0.9 | | -2 | 68(2.2) | 5 | [5] | [12] | [-2] | 72 | 178 | CR | 0 | HoldShort | | (6) | 5 | -3 | -8 | -0 | 1.2,92 | 49 | | 4 | Apr/9 | 12 | 209.34 | 205.36 | 209.68(0.27) | 215.26(0.37) | 216.93(0.43) | 217.97 | 0.9 | | -2 | 66(3.1) | 20 | [6] | [17] | [3] | 80 | 236 | UT | 0.2 | OpenLong | | (6) | 10 | 4 | 1 | 11 | 1.4,95 | 49 | | 5 | Apr/9 | 11 | 209.34 | 205.36 | 209.11(0.25) | 214.47(0.63) | 216(0.39) | 217.55 | 0.9 | | -2 | 63(3.4) | 0 | [6] | [19] | [-7] | 84 | 249 | CR | 0.3 | OpenShort | | (6) | 9 | -15 | 2 | -20 | 1.5,96 | 49 | | | | |
| 6 | Apr/9 | 10 | 209.34 | 205.36 | 208.59(0.3) | 213.12(0.71) | 215.17(0.33) | 219.03 | 1.1 | | -2 | 60(5.3) | 50 | [7] | [19] | [19] | 96 | 282 | UT | 0.7 | OpenLong | | (7) | 7 | 42 | 8 | 20 | 1.9,98 | 49 | | 7 | Apr/9 | 9 | 209.34 | 205.36 | 207.97(0.25) | 211.61(0.6) | 214.47(0.09) | 215.03 | 0.6 | | -2 | 54(2) | 5 | [6] | [12] | [-1] | 78 | 114 | CR | 0.1 | OpenShort? | | (5) | 2 | -0 | -2 | -12 | 1.4,93 | 49 | | 8 | Apr/8 | 15 | 209.33 | 203.09 | 207.45(0.29) | 210.34(0.63) | 214.27(0.32) | 215.07 | 0.6 | | -3 | 52(-0.6) | 25 | [7] | [17] | [7] | 79 | 161 | UT | 0.2 | HoldLong? | | (6) | 7 | 18 | -7 | 20 | 1.6,89 | 53 | | 9 | Apr/8 | 14 | 209.33 | 203.09 | 206.85(0.39) | 209.02(0.6) | 213.59(0.3) | 213.32 | 0.4 | | -3 | 53(-1.5) | 25 | [9] | [17] | [-0] | 73 | -1 | UT | -0.1 | OpenLong | | (6) | 7 | -1 | -10 | 19 | 1.3,90 | 53 | | 10 | Apr/8 | 13 | 209.33 | 203.09 | 206.05(0.4) | 207.78(0.56) | 212.95(0.89) | 213.41 | 0.4 | | -3 | 54(0) | 30 | [9] | [30] | [-2] | 83 | 182 | CR | 0.1 | OpenShort | | (9) | 20 | -22 | -1 | 20 | 1.5,95 | 53 | | | | |
| 11 | Apr/8 | 12 | 209.33 | 203.09 | 205.22(0.45) | 206.63(0.68) | 211.07(1.11) | 215.52 | 0.7 | | -3 | 54(4.3) | 50 | [10] | [36] | [19] | 100 | 331 | UT | 0.9 | HoldLong | | (11) | 25 | 16 | 8 | 20 | 2,100 | 53 | | 12 | Apr/8 | 11 | 209.33 | 203.09 | 204.3(0.4) | 205.24(0.36) | 208.75(1.13) | 214.04 | 0.5 | | -3 | 50(4.2) | 50 | [9] | [33] | [31] | 103 | 365 | UT | 1.1 | HoldLong | | (10) | 25 | 25 | 29 | 20 | 2.1,100 | 53 | | 13 | Apr/8 | 10 | 209.33 | 203.09 | 203.49(0.35) | 204.5(0.2) | 206.42(0.97) | 211.67 | 0.3 | | -3 | 46(4.1) | 50 | [8] | [27] | [26] | 86 | 293 | UT | 1.2 | OpenLong | | (8) | 22 | 17 | 23 | 20 | 1.9,88 | 53 | | 14 | Apr/8 | 9 | 209.33 | 203.09 | 202.79(0.26) | 204.1(0.17) | 204.45(0.91) | 210.12 | 0.1 | | -3 | 42(4.1) | 40 | [6] | [25] | [41] | 75 | 325 | UT | 1.5 | OpenLong? | | (7) | 20 | 67 | 27 | 20 | 1.9,77 | 53 | | 15 | Apr/7 | 15 | 208.84 | 201.33 | 202.26(0.03) | 203.75(-0.16) | 202.6(0.2) | 204.02 | -0.5 | | -6 | 38(-1.7) | -30 | [1] | [2] | [5] | 17 | 108 | RG | 0.4 | Wait? | | (3) | 4 | 1 | 9 | 20 | 0.5,54 | 42 | | | | |
| 16 | Apr/7 | 14 | 208.84 | 201.33 | 202.2(-0.08) | 204.07(-0.12) | 202.19(0.22) | 203.92 | -0.5 | | -6 | 39(-1.1) | -40 | [-2] | [2] | [9] | 17 | 223 | UR | 0.5 | SmallShort | | (1) | 5 | 17 | 12 | 20 | 0.5,54 | 42 | | 17 | Apr/7 | 13 | 208.84 | 201.33 | 202.36(-0.1) | 204.32(-0.11) | 201.74(-0.42) | 202.37 | -0.7 | | -6 | 40(-0.9) | -50 | [-2] | [-12] | [-2] | -5 | -9 | DT | 0.2 | OpenShort | | (-3) | -9 | 6 | -3 | -20 | 0,45 | 42 | | 18 | Apr/7 | 12 | 208.84 | 201.33 | 202.56(-0.11) | 204.55(-0.07) | 202.58(-0.57) | 201.82 | -0.8 | | -6 | 41(-1.4) | -50 | [-3] | [-15] | [-5] | -11 | -71 | DT | -0.2 | OpenShort | | (-3) | -13 | 10 | -10 | -20 | -0.2,44 | 42 | | 19 | Apr/7 | 11 | 208.84 | 201.33 | 202.79(-0.16) | 204.69(0.18) | 203.75(-0.56) | 200.91 | -0.9 | | -6 | 43(-0.8) | -50 | [-4] | [-12] | [-22] | -20 | -68 | DT | -0.7 | OpenShort | | (-3) | -13 | -11 | -28 | -20 | -0.5,43 | 42 | | 20 | Apr/7 | 10 | 208.84 | 201.33 | 203.12(-0.14) | 204.32(0.25) | 204.9(-0.51) | 201.93 | -0.8 | | -6 | 44(-1.8) | -50 | [-3] | [-10] | [-13] | 3 | -47 | DT | -0.7 | OpenShort | | (-3) | -11 | 3 | -22 | -20 | -0.3,60 | 42 | | | | |
| 21 | Apr/7 | 9 | 208.84 | 201.33 | 203.4(-0.18) | 203.81(0.22) | 205.95(-0.46) | 201.66 | -0.8 | | -6 | 45(-2.3) | -50 | [-4] | [-10] | [-30] | 18 | -28 | DT | -1 | OpenShort? | | (-3) | -10 | -54 | -14 | -20 | -0.4,78 | 42 | | 22 | Apr/6 | 15 | 208.93 | 202.49 | 203.76(-0.09) | 203.36(0.43) | 206.9(0.19) | 206.6 | -0.3 | | -4 | 48(0.2) | -40 | [-2] | [8] | [-2] | 63 | 278 | RG | -0.1 | Wait? | | (-1) | 4 | -11 | 2 | 18 | 0.7,95 | 43 | | 23 | Apr/6 | 14 | 208.93 | 202.49 | 203.95(0.1) | 202.49(0.5) | 206.51(0.43) | 207.64 | -0.1 | | -4 | 47(0.9) | 5 | [2] | [15] | [11] | 70 | 189 | RG | 0.3 | Wait | | (-2) | 10 | 11 | 12 | 20 | 0.9,97 | 43 | | 24 | Apr/6 | 13 | 208.93 | 202.49 | 203.74(0.07) | 201.48(0.36) | 205.63(0.93) | 206.65 | -0.2 | | -4 | 47(0.5) | 15 | [2] | [25] | [10] | 61 | 300 | UT | 0.2 | OpenLong | | (2) | 21 | -6 | 21 | 20 | 0.7,93 | 43 | | 25 | Apr/6 | 12 | 208.93 | 202.49 | 203.59(0.06) | 200.76(0.21) | 203.74(1.02) | 207.18 | -0.2 | | -4 | 46(0.7) | 25 | [1] | [25] | [21] | 57 | 375 | UT | 0.8 | OpenLong | | (2) | 23 | 8 | 29 | 20 | 0.9,84 | 43 | | | | |
| 26 | Apr/6 | 11 | 208.93 | 202.49 | 203.47(0.04) | 200.33(-0.03) | 201.68(0.94) | 206.45 | -0.3 | | -4 | 45(0.4) | 20 | [1] | [20] | [31] | 35 | 345 | UT | 1.2 | OpenLong | | (1) | 21 | 20 | 41 | 20 | 0.7,67 | 43 | | 27 | Apr/6 | 10 | 208.93 | 202.49 | 203.47(-0) | 200.39(-0.1) | 199.81(0.68) | 204.64 | -0.5 | | -4 | 45(-0.3) | 30 | [-0] | [13] | [24] | -2 | 229 | UR | 1.2 | SmallShort | | (-0) | 15 | 16 | 31 | 20 | 0.3,41 | 43 | | 28 | Apr/6 | 9 | 208.93 | 202.49 | 203.41(-0.07) | 200.58(-0.15) | 198.46(0.57) | 203.22 | -0.6 | | -4 | 45(-0.1) | 20 | [-2] | [10] | [36] | -31 | 203 | UR | 1.2 | SmallShort? | | (-1) | 13 | 68 | 20 | 20 | -0,19 | 43 | | 29 | Apr/5 | 15 | 208.35 | 203.71 | 203.54(-0.2) | 200.89(-0.51) | 197.33(-0.23) | 197.22 | -1.1 | | -5 | 45(4.5) | -35 | [-5] | [-14] | [-0] | -87 | -168 | DT | -0 | OpenShort? | | (-5) | -5 | 4 | 0 | -19 | -1.5,1 | 34 | | 30 | Apr/5 | 14 | 208.35 | 203.71 | 203.94(-0.05) | 201.93(-0.52) | 197.78(-0.61) | 196.86 | -1.2 | | -5 | 41(-0.3) | -35 | [-1] | [-21] | [-7] | -94 | -452 | DT | -0.2 | HoldShort | | (-5) | -14 | -3 | -1 | -20 | -1.8,1 | 34 | | | | |
| 31 | Apr/5 | 13 | 208.35 | 203.71 | 204.05(0.02) | 202.98(-0.58) | 198.98(-0.99) | 197.12 | -1.1 | | -5 | 41(-0.1) | -45 | [0] | [-30] | [-12] | -92 | -602 | DR | -0.5 | HoldShort | | (-1) | -22 | -9 | -12 | -20 | -1.7,1 | 34 | | 32 | Apr/5 | 12 | 208.35 | 203.71 | 204.02(0.02) | 204.16(-0.61) | 200.97(-0.85) | 197.87 | -1.1 | | -5 | 41(0.8) | -40 | [0] | [-27] | [-10] | -87 | -527 | DR | -0.8 | HoldShort | | (1) | -19 | 3 | -25 | -20 | -1.5,1 | 34 | | 33 | Apr/5 | 11 | 208.35 | 203.71 | 203.97(-0.04) | 205.42(-0.28) | 202.7(-0.86) | 197.57 | -1.1 | | -5 | 40(2) | -50 | [-1] | [-24] | [-31] | -90 | -483 | DT | -1.3 | OpenShort | | (0) | -19 | -22 | -41 | -20 | -1.6,0 | 34 | | 34 | Apr/5 | 10 | 208.35 | 203.71 | 204.05(-0.05) | 206(-0.21) | 204.45(-0.79) | 199.48 | -0.9 | | -5 | 38(-0.3) | -50 | [-1] | [-22] | [-32] | -57 | -366 | DT | -1.3 | OpenShort | | (0) | -18 | -38 | -32 | -20 | -1.2,23 | 34 | | 35 | Apr/5 | 9 | 208.35 | 203.71 | 204.14(0.1) | 206.42(-0.09) | 206.07(-0.44) | 202.89 | -0.6 | | -5 | 39(-5.7) | -50 | [2] | [-12] | [-26] | -11 | -269 | DR | -0.8 | OpenShort? | | (1) | -10 | -45 | -19 | -20 | -0.3,47 | 34 | | | | |
| 36 | Apr/1 | 15 | 208.56 | 205.65 | 203.95(0.33) | 206.6(0.1) | 206.97(-0.18) | 207.04 | -0.2 | | -1 | 44(-1.2) | 15 | [7] | [-1] | [-0] | 33 | -218 | RG | 0 | Wait? | | (5) | -4 | 5 | -9 | -4 | 0.7,65 | 41 | | 37 | Apr/1 | 14 | 208.56 | 205.65 | 203.28(0.22) | 206.4(0.08) | 207.35(-0.38) | 206.54 | -0.2 | | -1 | 46(-0.6) | 0 | [5] | [-6] | [-2] | 40 | -160 | DR | -0.2 | OpenShort | | (7) | -9 | 2 | -10 | -13 | 0.7,72 | 41 | | 38 | Apr/1 | 13 | 208.56 | 205.65 | 202.84(0.21) | 206.24(0.02) | 208.14(0.29) | 206.31 | -0.2 | | -1 | 46(-0.3) | -0 | [5] | [8] | [-7] | 46 | 32 | CR | -0.4 | HoldShort | | (5) | 7 | -14 | -12 | -1 | 0.8,76 | 41 | | 39 | Apr/1 | 12 | 208.56 | 205.65 | 202.41(0.24) | 206.2(0.12) | 207.54(0.37) | 207.59 | -0.1 | | -1 | 47(-0.1) | 25 | [5] | [11] | [1] | 60 | 114 | UT | 0 | OpenLong | | (6) | 8 | 2 | -12 | 20 | 1.1,82 | 41 | | 40 | Apr/1 | 11 | 208.56 | 205.65 | 201.92(0.28) | 205.96(0.41) | 206.77(0.26) | 207.38 | -0.1 | | -1 | 47(1) | -0 | [6] | [12] | [-8] | 69 | 57 | CR | 0.1 | HoldShort | | (6) | 6 | -17 | 4 | -20 | 1.2,89 | 41 | | | | |
| 41 | Apr/1 | 10 | 208.56 | 205.65 | 201.36(0.29) | 205.11(0.61) | 206.23(0.38) | 208.93 | 0 | | -1 | 46(3.3) | 10 | [7] | [17] | [-4] | 82 | 185 | CR | 0.6 | OpenShort | | (8) | 9 | -16 | 6 | 4 | 1.7,89 | 41 | | 42 | Apr/1 | 9 | 208.56 | 205.65 | 200.77(0.29) | 203.87(0.67) | 205.45(0.54) | 210.47 | 0.2 | | -1 | 42(6.3) | 50 | [7] | [21] | [34] | 95 | 325 | UT | 1.2 | OpenLong? | | (8) | 12 | 79 | 6 | 20 | 2.3,87 | 41 | | 43 | Mar/31 | 15 | 208.1 | 205.79 | 200.18(0.05) | 202.52(0.21) | 204.34(-0.25) | 203.34 | -0.5 | | -3 | 36(0.6) | -35 | [1] | [-4] | [-4] | 57 | 49 | DR | -0.3 | OpenShort? | | (3) | -6 | -4 | -10 | -14 | 0.9,84 | 36 | | 44 | Mar/31 | 14 | 208.1 | 205.79 | 200.08(0.12) | 202.09(0.11) | 204.85(-0.15) | 203.73 | -0.4 | | -3 | 35(-0.1) | -20 | [3] | [-3] | [-3] | 63 | 20 | DR | -0.3 | OpenShort | | (2) | -3 | -11 | -11 | 20 | 1,88 | 36 | | 45 | Mar/31 | 13 | 208.1 | 205.79 | 199.84(0.22) | 201.86(0.28) | 205.15(0.57) | 204.69 | -0.3 | | -3 | 36(1.9) | 10 | [5] | [16] | [0] | 77 | 165 | RG | -0.1 | Wait | | (4) | 13 | -4 | -9 | 20 | 1.4,92 | 36 | | | | |
| 46 | Mar/31 | 12 | 208.1 | 205.79 | 199.39(0.15) | 201.29(0.56) | 203.99(0.84) | 205.04 | -0.3 | | -3 | 34(2.5) | 0 | [3] | [25] | [1] | 88 | 338 | RG | 0.3 | Wait | | (5) | 19 | 2 | -2 | 12 | 1.7,95 | 36 | | 47 | Mar/31 | 11 | 208.1 | 205.79 | 199.08(0.16) | 200.16(0.36) | 202.29(0.79) | 204.88 | -0.3 | | -3 | 31(2.7) | 10 | [4] | [21] | [8] | 95 | 325 | RG | 0.8 | SmallShort | | (4) | 18 | -11 | 28 | 20 | 1.9,97 | 36 | | 48 | Mar/31 | 10 | 208.1 | 205.79 | 198.75(0.22) | 199.44(0.41) | 200.71(0.69) | 205.9 | -0.2 | | -3 | 28(4.7) | 35 | [5] | [20] | [19] | 104 | 316 | UT | 1.9 | HoldLong | | (5) | 16 | 7 | 35 | 20 | 2.6,89 | 36 | | 49 | Mar/31 | 9 | 208.1 | 205.79 | 198.31(0.11) | 198.62(0.37) | 199.34(0.39) | 205.24 | -0.3 | | -3 | 24(5.6) | 20 | [3] | [12] | [41] | 93 | 337 | UT | 2.5 | OpenLong? | | (5) | 9 | 72 | 31 | 20 | 3,68 | 36 | | 50 | Mar/30 | 15 | 208.42 | 207.25 | 198.08(-0.01) | 197.89(0.15) | 198.57(-0.01) | 198.89 | -0.8 | | -5 | 18(2.8) | -10 | [-0] | [-1] | [10] | 11 | 49 | DP | 0.2 | OpenShort? | | (-1) | -0 | 27 | 4 | 4 | 0.5,48 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|