|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $175.5400 One month high (close): $231.2900
ETSY Daily Change: 0.13% Daily StdDev 4.33% ETSY EMA_5_Trend: 2.5% 10Minute StdDev: $5.3875
Latest Price : $231.29(0.13%) | Wed. Feb 10, 2021($1.7) Tue. Feb 9, 2021($1.4) Mon. Feb 8, 2021($2.2) Fri. Feb 5, 2021($5.9) Thu. Feb 4, 2021($4.6) Wed. Feb 3, 2021($1.8) Tue. Feb 2, 2021($4.4) Mon. Feb 1, 2021($2.2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 1.9
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 209.81 | 211.48 | 227.21(0.3) | 230.27(-0.07) | 229.21(0.04) | 230.88 | 1.9 | | 8 | 49(-8.8) | 50 | [7] | [5] | [9] | 26 | -142 | UT | 0.3 | OpenLong? | | (6) | 1 | 20 | -1 | 20 | 0.7,58 | 54 | Sample size 19 Avg positive next hour return: 1.13%(37%) Avg negative next hour return: -0.81%(63%)
Daily Trend: %
Up Forces:
Down Forces: 230.27(hourly_sma_10 -0.26%)
Support Levels: 227.21(hourly_sma_20 -1.59%) 211.48(daily_ema_10 -8.4%) 209.81(daily_ema_20 -9.13%)
Resistance Levels:
|
| | | 2 | Feb/8 | 14 | 209.81 | 211.48 | 226.53(0.42) | 230.44(-0.11) | 229.12(-0.53) | 228.84 | 1.7 | | 8 | 58(-6.5) | 50 | [10] | [-8] | [-4] | 20 | -477 | DR | -0 | OpenShort | | (6) | -12 | -3 | -6 | -20 | 0.4,60 | 54 | | 3 | Feb/8 | 13 | 209.81 | 211.48 | 225.59(0.41) | 230.68(-0.16) | 230.33(-0.15) | 229.12 | 1.7 | | 8 | 65(-4.8) | 50 | [10] | [-0] | [-4] | 23 | -309 | DR | -0.2 | OpenShort | | (10) | -4 | -2 | -13 | -14 | 0.5,60 | 54 | | 4 | Feb/8 | 12 | 209.81 | 211.48 | 224.66(0.41) | 231.05(0.17) | 230.67(-0.03) | 229.3 | 1.8 | | 8 | 69(-3.5) | 50 | [10] | [7] | [-5] | 28 | -227 | CR | -0.2 | HoldShort | | (10) | -1 | 13 | -17 | -20 | 0.6,63 | 54 | | 5 | Feb/8 | 11 | 209.81 | 211.48 | 223.74(0.38) | 230.66(0.32) | 230.73(-0.26) | 227.93 | 1.6 | | 8 | 73(-3.3) | 40 | [9] | [3] | [-21] | 38 | -275 | CR | -0.3 | HoldShort | | (9) | -6 | -24 | -10 | -20 | 0.5,75 | 54 | | | | |
| 6 | Feb/8 | 10 | 209.81 | 211.48 | 222.88(0.45) | 229.93(0.42) | 231.33(-0.18) | 230.41 | 1.9 | | 8 | 76(-1.2) | 40 | [10] | [6] | [-20] | 61 | -179 | CR | -0.1 | HoldShort | | (10) | -4 | -42 | -4 | -20 | 0.9,88 | 54 | | 7 | Feb/8 | 9 | 209.81 | 211.48 | 221.88(0.55) | 228.97(0.63) | 231.76(0.31) | 234.9 | 2.3 | | 8 | 77(3.5) | 50 | [13] | [21] | [17] | 80 | 98 | UT | 0.4 | OpenLong? | | (13) | 7 | 39 | -1 | 20 | 1.5,92 | 54 | | 8 | Feb/5 | 15 | 207.07 | 208.98 | 220.68(0.41) | 227.54(0.49) | 231.04(-0.17) | 230.79 | 2 | | 9 | 74(7.4) | 50 | [10] | [7] | [2] | 68 | -14 | UT | -0 | OpenLong? | | (11) | -4 | 11 | -9 | -3 | 1.2,88 | 64 | | 9 | Feb/5 | 14 | 207.07 | 208.98 | 219.78(0.45) | 226.44(0.47) | 231.43(0.36) | 229.61 | 1.9 | | 9 | 67(0.9) | 50 | [10] | [19] | [-6] | 72 | 76 | CR | -0.2 | HoldShort | | (9) | 8 | -13 | -10 | -1 | 1.2,92 | 64 | | 10 | Feb/5 | 13 | 207.07 | 208.98 | 218.81(0.48) | 225.37(0.55) | 230.6(0.9) | 230.92 | 2 | | 9 | 66(3) | 50 | [11] | [33] | [-3] | 83 | 284 | CR | 0 | OpenShort | | (11) | 21 | -16 | -12 | 20 | 1.5,95 | 64 | | | | |
| 11 | Feb/5 | 12 | 207.07 | 208.98 | 217.76(0.5) | 224.15(0.69) | 228.53(1.04) | 232.56 | 2.1 | | 9 | 63(5.9) | 50 | [12] | [38] | [13] | 96 | 432 | UT | 0.5 | OpenLong | | (12) | 24 | 12 | -3 | 20 | 1.9,98 | 64 | | 12 | Feb/5 | 11 | 207.07 | 208.98 | 216.68(0.46) | 222.62(0.96) | 226.18(0.96) | 231.3 | 2 | | 9 | 57(6.3) | 50 | [11] | [39] | [2] | 101 | 440 | TP | 0.7 | OpenShort | | (11) | 22 | -14 | 4 | 20 | 2.1,98 | 64 | | 13 | Feb/5 | 10 | 207.07 | 208.98 | 215.7(0.51) | 220.49(1.01) | 224.04(1.17) | 232.76 | 2.1 | | 9 | 50(9.9) | 50 | [12] | [44] | [39] | 119 | 560 | UT | 1.4 | HoldLong | | (12) | 27 | 72 | 9 | 20 | 2.8,99 | 64 | | 14 | Feb/5 | 9 | 207.07 | 208.98 | 214.6(0.39) | 218.28(0.68) | 221.45(0.59) | 225.45 | 1.5 | | 9 | 41(4.8) | 50 | [9] | [26] | [24] | 104 | 258 | UT | 0.8 | HoldLong? | | (8) | 14 | 49 | 3 | 20 | 2.2,99 | 64 | | 15 | Feb/4 | 15 | 204.11 | 206.92 | 213.77(0.26) | 216.81(0.45) | 220.15(0.18) | 220.59 | 1.2 | | 8 | 36(1.4) | 50 | [6] | [13] | [1] | 89 | 95 | UT | 0.1 | OpenLong? | | (6) | 4 | -2 | -2 | 20 | 1.6,99 | 55 | | | | |
| 16 | Feb/4 | 14 | 204.11 | 206.92 | 213.22(0.4) | 215.84(0.49) | 219.76(0.32) | 220.79 | 1.3 | | 8 | 34(-0.6) | 50 | [9] | [17] | [5] | 93 | 26 | UT | 0.2 | HoldLong | | (6) | 7 | 2 | -2 | 20 | 1.7,100 | 55 | | 17 | Feb/4 | 13 | 204.11 | 206.92 | 212.36(0.42) | 214.79(0.46) | 219.07(0.98) | 220.59 | 1.2 | | 8 | 35(-0.3) | 50 | [10] | [32] | [10] | 95 | 205 | UT | 0.3 | HoldLong | | (9) | 23 | 8 | 2 | 20 | 1.8,100 | 55 | | 18 | Feb/4 | 12 | 204.11 | 206.92 | 211.48(0.42) | 213.81(0.33) | 216.95(0.86) | 219.83 | 1.2 | | 8 | 35(1.2) | 50 | [10] | [28] | [14] | 95 | 174 | UT | 0.6 | OpenLong | | (9) | 20 | 9 | 5 | 20 | 1.8,100 | 55 | | 19 | Feb/4 | 11 | 204.11 | 206.92 | 210.59(0.38) | 213.11(0.41) | 215.1(0.76) | 218.94 | 1.1 | | 8 | 34(0.5) | 50 | [9] | [26] | [13] | 98 | 202 | UT | 0.9 | HoldLong | | (9) | 18 | 3 | 24 | 20 | 1.9,100 | 55 | | 20 | Feb/4 | 10 | 204.11 | 206.92 | 209.8(0.41) | 212.24(0.41) | 213.47(0.73) | 218.66 | 1.1 | | 8 | 34(0.4) | 50 | [9] | [26] | [17] | 90 | 185 | UT | 1.2 | HoldLong | | (9) | 17 | 14 | 14 | 20 | 2,90 | 55 | | | | |
| 21 | Feb/4 | 9 | 204.11 | 206.92 | 208.94(0.42) | 211.37(0.3) | 211.92(0.66) | 217.32 | 1 | | 8 | 33(0.5) | 50 | [10] | [23] | [38] | 80 | 134 | UT | 1.2 | HoldLong? | | (9) | 15 | 77 | 10 | 20 | 1.9,82 | 55 | | 22 | Feb/3 | 15 | 201.56 | 205.94 | 208.06(0.25) | 210.74(-0.08) | 210.52(-0.07) | 210 | 0.6 | | 7 | 33(1.4) | 50 | [6] | [-1] | [-4] | 26 | -189 | DR | -0.1 | OpenShort? | | (6) | -2 | -6 | -9 | -8 | 0.5,63 | 53 | | 23 | Feb/3 | 14 | 201.56 | 205.94 | 207.54(0.28) | 210.9(-0.02) | 210.68(-0.21) | 210.58 | 0.6 | | 7 | 31(-1.9) | 50 | [7] | [-3] | [-2] | 47 | -197 | DR | -0 | OpenShort | | (6) | -5 | -2 | -4 | -9 | 0.7,79 | 53 | | 24 | Feb/3 | 13 | 201.56 | 205.94 | 206.97(0.3) | 210.93(0.1) | 211.12(0.06) | 210.81 | 0.6 | | 7 | 33(-1.8) | 50 | [7] | [5] | [-3] | 50 | -108 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -6 | -20 | 0.8,80 | 53 | | 25 | Feb/3 | 12 | 201.56 | 205.94 | 206.35(0.33) | 210.72(0.06) | 211(0.08) | 210.88 | 0.6 | | 7 | 35(-0.7) | 50 | [8] | [5] | [-0] | 54 | -105 | UT | -0 | OpenLong | | (7) | 2 | 6 | -9 | -7 | 0.9,81 | 53 | | | | |
| 26 | Feb/3 | 11 | 201.56 | 205.94 | 205.68(0.29) | 210.59(0.31) | 210.83(-0.06) | 210.34 | 0.6 | | 7 | 36(0.4) | 50 | [7] | [4] | [-8] | 60 | -90 | CR | -0.1 | HoldShort | | (7) | -1 | -5 | -5 | -20 | 0.9,87 | 53 | | 27 | Feb/3 | 10 | 201.56 | 205.94 | 205.09(0.23) | 209.93(0.37) | 210.96(-0.08) | 210.78 | 0.6 | | 7 | 35(0.5) | 30 | [5] | [4] | [-12] | 68 | 18 | CR | -0 | HoldShort | | (7) | -2 | -21 | -4 | -20 | 1.1,90 | 53 | | 28 | Feb/3 | 9 | 201.56 | 205.94 | 204.62(0.31) | 209.15(0.52) | 211.13(0.19) | 212.82 | 0.8 | | 7 | 35(2.1) | 50 | [7] | [13] | [10] | 82 | 129 | UT | 0.3 | OpenLong? | | (7) | 4 | 28 | -4 | 12 | 1.6,92 | 53 | | 29 | Feb/2 | 15 | 199.88 | 206.33 | 203.98(0.23) | 208.07(0.34) | 210.74(0.14) | 210.19 | 0.7 | | 8 | 33(3.1) | 50 | [5] | [8] | [-1] | 74 | 97 | CR | -0.1 | HoldShort? | | (6) | 3 | 2 | -9 | 2 | 1.3,91 | 54 | | 30 | Feb/2 | 14 | 199.88 | 206.33 | 203.51(0.15) | 207.37(0.42) | 210.44(0.04) | 210 | 0.6 | | 8 | 30(1.4) | 45 | [3] | [7] | [-5] | 79 | 176 | CR | -0.1 | OpenShort | | (5) | 1 | -11 | -9 | 2 | 1.4,94 | 54 | | | | |
| 31 | Feb/2 | 13 | 199.88 | 206.33 | 203.21(0.15) | 206.51(0.55) | 210.35(0.69) | 211.01 | 0.7 | | 8 | 28(2) | 50 | [3] | [23] | [1] | 93 | 407 | UT | 0.1 | OpenLong | | (4) | 16 | -6 | -1 | 20 | 1.8,98 | 54 | | 32 | Feb/2 | 12 | 199.88 | 206.33 | 202.9(0.14) | 205.38(0.59) | 208.91(0.84) | 211.63 | 0.7 | | 8 | 26(2.9) | 50 | [3] | [27] | [9] | 101 | 502 | UT | 0.7 | HoldLong | | (4) | 19 | 8 | -3 | 20 | 2.1,98 | 54 | | 33 | Feb/2 | 11 | 199.88 | 206.33 | 202.61(0.16) | 204.17(0.57) | 207.17(0.87) | 210.86 | 0.7 | | 8 | 23(3) | 50 | [4] | [28] | [19] | 106 | 469 | UT | 1 | HoldLong | | (3) | 20 | 23 | 19 | 20 | 2.3,98 | 54 | | 34 | Feb/2 | 10 | 199.88 | 206.33 | 202.29(0.2) | 203.01(0.51) | 205.39(0.54) | 208.69 | 0.6 | | 8 | 20(2.2) | 50 | [5] | [19] | [7] | 97 | 253 | UT | 1 | OpenLong | | (2) | 12 | -9 | 21 | 20 | 2,97 | 54 | | 35 | Feb/2 | 9 | 199.88 | 206.33 | 201.89(0.2) | 201.98(0.61) | 204.29(0.8) | 209.58 | 0.6 | | 8 | 18(1.9) | 50 | [5] | [27] | [37] | 109 | 380 | UT | 1.9 | HoldLong? | | (5) | 18 | 63 | 29 | 20 | 2.7,91 | 54 | | | | |
| 36 | Feb/1 | 15 | 198.05 | 207.21 | 201.48(0.2) | 200.76(0.25) | 202.66(0.4) | 203.78 | 0.3 | | 9 | 16(-1.2) | 50 | [5] | [14] | [9] | 49 | 6 | UT | 0.4 | OpenLong? | | (1) | 9 | 9 | 9 | 20 | 0.9,76 | 65 | | 37 | Feb/1 | 14 | 198.05 | 207.21 | 201.09(0.22) | 200.25(0.08) | 201.85(0.33) | 202.92 | 0.3 | | 9 | 17(-0.6) | 50 | [5] | [10] | [11] | 34 | -50 | UT | 0.4 | OpenLong | | (4) | 8 | 10 | 11 | 20 | 0.6,69 | 65 | | 38 | Feb/1 | 13 | 198.05 | 207.21 | 200.65(0.14) | 200.1(0.11) | 201.18(0.28) | 201.99 | 0.2 | | 9 | 18(-0.2) | 50 | [3] | [9] | [1] | 22 | -2 | UT | 0.3 | OpenLong | | (4) | 6 | -13 | 13 | 20 | 0.5,59 | 65 | | 39 | Feb/1 | 12 | 198.05 | 207.21 | 200.37(0.13) | 199.89(0.12) | 200.62(0.48) | 203.2 | 0.3 | | 9 | 18(0.5) | 50 | [3] | [14] | [16] | 21 | 126 | UT | 0.9 | OpenLong | | (4) | 11 | 20 | 14 | 20 | 0.9,48 | 65 | | 40 | Feb/1 | 11 | 198.05 | 207.21 | 200.11(0.05) | 199.66(-0.12) | 199.67(0.4) | 201.43 | 0.2 | | 9 | 18(0) | 50 | [1] | [9] | [15] | 1 | 124 | UT | 0.6 | OpenLong | | (2) | 9 | 19 | 9 | 20 | 0.5,38 | 65 | | | | |
| 41 | Feb/1 | 10 | 198.05 | 207.21 | 200.01(-0.04) | 199.91(-0.26) | 198.87(0.11) | 199.73 | 0.1 | | 9 | 18(-0.5) | 50 | [-1] | [-0] | [5] | -17 | 58 | UR | 0.3 | SmallShort | | (0) | 3 | 2 | 4 | 20 | -0.1,36 | 65 | | 42 | Feb/1 | 9 | 198.05 | 207.21 | 200.09(-0.09) | 200.42(-0.31) | 198.66(-0.18) | 199.54 | 0.1 | | 9 | 18(-0.8) | 35 | [-2] | [-8] | [4] | -20 | 19 | RG | 0.3 | Wait? | | (-1) | -4 | 4 | 3 | 20 | -0.2,35 | 65 | | 43 | Jan/29 | 15 | 196.78 | 207.3 | 200.28(0.08) | 201.05(-0.26) | 199.02(-0.07) | 199.22 | 0.1 | | 8 | 19(-0.2) | 50 | [2] | [-5] | [1] | -26 | -149 | RG | 0.1 | Wait? | | (-2) | -2 | 9 | -4 | -10 | -0.3,32 | 67 | | 44 | Jan/29 | 14 | 196.78 | 207.3 | 200.12(-0.14) | 201.57(-0.11) | 199.16(-0.25) | 198.42 | 0.1 | | 8 | 19(-0.5) | 10 | [-3] | [-8] | [-5] | -29 | -3 | RG | -0.2 | Wait | | (1) | -6 | 11 | -13 | -20 | -0.5,34 | 67 | | 45 | Jan/29 | 13 | 196.78 | 207.3 | 200.41(-0.17) | 201.8(-0.19) | 199.65(-0.65) | 197.42 | 0 | | 8 | 20(-0.2) | -5 | [-4] | [-18] | [-15] | -30 | -141 | RG | -0.7 | Wait | | (-4) | -14 | -14 | -11 | -20 | -0.9,43 | 67 | | | | |
| 46 | Jan/29 | 12 | 196.78 | 207.3 | 200.75(-0.15) | 202.19(0.13) | 200.95(-0.61) | 198.68 | 0.1 | | 8 | 20(-1) | -25 | [-3] | [-14] | [-24] | -15 | -105 | DT | -0.7 | OpenShort | | (-3) | -14 | -29 | -13 | -20 | -0.6,50 | 67 | | 47 | Jan/29 | 11 | 196.78 | 207.3 | 201.06(-0.13) | 201.92(0.36) | 202.19(-0.44) | 201.34 | 0.3 | | 8 | 21(-1.5) | 15 | [-3] | [-7] | [-5] | 9 | 32 | RG | -0.2 | Wait | | (-2) | -10 | 16 | -14 | -20 | 0.1,56 | 67 | | 48 | Jan/29 | 10 | 196.78 | 207.3 | 201.32(-0.19) | 201.21(0.18) | 203.07(-0.45) | 199.92 | 0.2 | | 8 | 22(-2.6) | -5 | [-4] | [-10] | [-10] | 4 | 7 | RG | -0.8 | SmallLong | | (-4) | -10 | -11 | 1 | -20 | -0.4,64 | 67 | | 49 | Jan/29 | 9 | 196.78 | 207.3 | 201.71(-0.24) | 200.86(0.15) | 203.98(0.02) | 200.89 | 0.2 | | 8 | 25(-5.7) | -5 | [-5] | [0] | [-12] | 23 | 203 | RG | -0.7 | Wait? | | (-4) | 0 | -33 | 8 | -20 | -0.2,78 | 67 | | 50 | Jan/28 | 15 | 195.99 | 208.47 | 202.2(-0.3) | 200.56(0.22) | 203.95(0.26) | 203.93 | 0.5 | | 11 | 31(0) | 25 | [-7] | [7] | [5] | 50 | 460 | UR | -0 | SmallShort? | | (-4) | 6 | -10 | 17 | 20 | 0.3,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|