Trading Signals: ETSY Stock Price Prediction and Forecast

^ ETSY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

Trading Signals: ETSY Stock Price Prediction and Forecast (Tue. Dec. 22, 2015 - Fri. Dec. 22, 2023)

(Etsy Inc.)
ETSY latest price $119.4300 (-1.46%) ($113.4866 - $126.4000) on Tue. Nov. 10, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.02% (three month average)
RSI   45
Latest Price   $119.4300(-1.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETSY declines -1.6% a day on average for past five trading days.
Weekly Trend   ETSY declines -1.8% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ETSY advance at 0% a week (0% probability)
IBUY(71%)    ONLN(70%)    IPO(66%)    IWO(61%)    IWF(60%)
Factors Impacting ETSY price   ETSY will decline at least -2.01% in a week (0% probabilities).
VIXM(-28%)    UUP(-12%)    TBT(-12%)    VXX(-11%)    EDOC(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.01% (StdDev 4.02%)
Hourly BBV 0 ()
Intraday Trend -5.4%

Resistance Level   $137.15
5 Day Moving Average   $133.35(-10.44%)
10 Day Moving Average   $131.64(-9.28%)
20 Day Moving Average   $137.15(-12.92%)
To recent high   -22%
To recent low   9.8%
Market Cap   $105.865b

$. ETSY price fluctuates within 7.28% (three month std-dev: 4.02%) daily (68% of days).

Sample size 1 Average positive next day return: 3.04%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 4.41%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 10.32%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_10_2020	122.42	137.15	131.64	133.35	133.24	123.5	119.43(-1.46%)	DT	OpenShort	-75	-1.4	-158	-510	-178	-98	6.26	49%	0.19	-30.9	4.02%	0	-1.8	45	1.7
2	Nov_9_2020	122.19	138.86	134.29	135.55	136.89	134.95	121.2(-17.15%)	DT	OpenShort	-75	-1.6	-97	-70	-110	-57	10.64	49%	0.21	-18.7	4.02%	0	-1.9	40	1.4
3	Nov_6_2020	121.93	140.23	136.25	136.6	137.74	142.98	146.28(1.84%)	UT	OpenLong	75	1.2	102	290	125	33	2.59	55%	0.49	-11.8	3.43%	0	0.7	48	1.7
4	Nov_5_2020	121.33	140.18	135.26	131.66	132.85	138.84	143.64(5.46%)	RB	SmallLong	20	1.5	100	340	136	-8	2.74	56%	0.48	-20.4	3.45%	0	0.4	47	1
5	Nov_4_2020	120.75	139.97	134.39	129.42	128.9	132.5	136.2(4.41%)	RB	SmallLong	20	0.8	46	180	82	-63	3.64	54%	0.43	-23.8	3.43%	0	-0.5	40	0.8

6	Nov_3_2020	120.23	140.3	134.07	130.11	128.52	126.87	130.45(3.17%)	DP	OpenShort	-75	0	-44	-130	-19	-119	2.94	55%	0.39	-10.5	3.4%	0	-1.2	36	-0.6
7	Nov_2_2020	119.76	140.6	135.44	133.17	131.7	125.31	126.44(3.99%)	DP	OpenShort	-75	-0.8	-129	-370	-122	-148	3.84	55%	0.4	6.1	3.49%	0	-1.8	30	-1.4
8	Oct_30_2020	119.28	141.22	137.62	135.83	136.53	130.16	121.59(-8.18%)	DT	OpenShort	-75	-1.9	-152	-310	-155	-144	5.6	56%	0.37	24.1	3.51%	0	-2.6	32	-1.7
9	Oct_29_2020	118.84	141.88	140.32	139.08	139.84	138.1	132.42(-5.17%)	DT	OpenShort	-75	-1	-83	-70	-79	-95	7.81	61%	0.45	51.3	3.38%	0	-1.4	39	-1.4
10	Oct_28_2020	118.31	141.96	142.15	139.79	140.39	142.9	139.64(-4.21%)	N/A	N/A	0	-0	22	140	40	-31	4.83	64%	0.54	58.9	3.38%	0	-0.3	53	-2.6

11	Oct_27_2020	117.67	141.18	143.14	138.46	138.75	141.59	145.78(4.33%)	N/A	N/A	0	0.9	45	150	67	-22	4.58	68%	0.6	52.6	3.36%	0	0.5	54	-0.5
12	Oct_26_2020	116.97	140.11	143.75	138.26	137.48	137.89	139.73(1.37%)	DP	OpenShort	-65	0.2	-4	0	5	-29	3.26	66%	0.53	51.2	3.36%	0	-0	58	-0.4
13	Oct_23_2020	116.35	139.4	144.54	139.99	139.39	135.91	137.85(1.4%)	DP	OpenShort	-75	-0.2	-47	-190	-53	-29	2.1	66%	0.5	55.5	3.36%	0	-0.2	54	1.1
14	Oct_22_2020	115.77	138.53	145.49	141.94	142.44	137.08	135.94(2.2%)	DP	OpenShort	-75	-0.5	-106	-250	-131	-31	3.33	66%	0.49	58.1	3.37%	0	-0.2	58	1.2
15	Oct_21_2020	115.21	137.56	146.03	144.89	146.1	142.88	133.01(-8.14%)	CR	SmallShort	-20	-1	-77	-130	-106	10	5.56	66%	0.44	63.6	3.36%	0	-0.4	56	0.9

16	Oct_20_2020	114.7	136.8	147.19	148.28	148.25	147.8	144.79(-2.41%)	N/A	N/A	0	-0.3	-9	-20	-42	92	2.55	73%	0.59	72.9	3.2%	0	0.6	76	0.6
17	Oct_19_2020	114.03	135.57	146.31	149.96	149.45	149.32	148.37(0.53%)	UT	HoldLong	65	-0.1	40	-20	5	143	2.33	73%	0.6	78.7	3.21%	0	1	77	0.7
18	Oct_16_2020	113.35	133.97	145.21	149.76	149.98	148.71	147.59(-2.04%)	UD	OpenLong	65	-0.2	32	-50	-10	157	1.77	73%	0.63	78.3	3.21%	0	1	75	1.4
19	Oct_15_2020	112.64	132.21	143.71	149.58	149.66	149.59	150.67(0.47%)	UT	HoldLong	50	0.1	40	-0	-7	182	2.21	73%	0.67	77.1	3.2%	0	1.3	82	1.6
20	Oct_14_2020	111.89	130.14	141.84	147.35	148.68	151.26	149.97(-2.11%)	UD	OpenLong	75	0.2	94	150	52	218	3.18	73%	0.69	72.7	3.21%	0	1.4	84	2

21	Oct_13_2020	111.12	128.07	139.1	145.89	146.34	149.73	153.2(3.95%)	UT	HoldLong	65	0.5	135	170	99	243	3.36	69%	0.39	70.9	3.2%	0	1.9	84	2.1
22	Oct_12_2020	110.69	125.89	136.08	142.16	143.54	146.11	147.38(0.48%)	UT	OpenLong	75	0.4	118	150	86	215	3.28	68%	0.65	68.8	3.27%	0	1.7	75	2.7
23	Oct_9_2020	109.98	124.09	133.68	140.02	140.46	142.95	146.67(5.11%)	UT	HoldLong	65	0.6	100	130	65	204	3.36	68%	0.68	68.8	3.3%	0	1.9	76	2.6
24	Oct_8_2020	109.24	122.22	130.83	137.02	138.1	140.96	139.54(-2.19%)	UD	OpenLong	75	0.2	112	170	81	203	3.2	66%	0.6	64.9	3.25%	0	1.6	77	1.7
25	Oct_7_2020	108.59	120.73	128.3	135.45	135.03	137.97	142.66(6.02%)	UT	HoldLong	65	0.7	119	140	89	207	3.8	66%		58.4	3.24%	0	2.2	81	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.