Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230901	ETR	Hourly	Intraday	$95.63	$94.34	0.4%	-1.36%	-0.96%	-1.3	1.05%	-0.1%	-1.01%	Chart
2	20230824	MDLZ	Hourly	Intraday	$71.99	$70.86	0.7%	-1.58%	-0.88%	-1.3	0.77%	-0.11%	-1.06%	Chart
3	20230824	IVE	Hourly	Intraday	$160.31	$158.16	0.21%	-1.35%	-1.14%	-1.5	2.48%	-0.08%	-1.08%	Chart
4	20230824	XLI	Hourly	Intraday	$106.87	$105.65	-0.07%	-1.15%	-1.22%	-1.5	2.44%	-0.08%	-0.86%	Chart
5	20230815	SKYY	Hourly	Intraday	$77.43	$76.78	-0.03%	-0.84%	-0.87%	-1.1	$-0.2%	-0.09%	-0.78%	Chart
6	20230815	WM	Hourly	Intraday	$160.55	$158.97	-0.12%	-0.98%	-1.1%	-1.1	$-0.53%	-0.11%	-1.19%	Chart
7	20230524	DOW	Hourly	Intraday	$51.79	$51.32	-0.33%	-0.9%	-1.23%	-1.4	$-4.52%	-0.08%	-1.15%	Chart
8	20230522	BAX	Hourly	Intraday	$42.99	$42.58	0%	-0.95%	-0.95%	-1.1	$-5.28%	-0.12%	-0.84%	Chart
9	20230511	CME	Hourly	Intraday	$184.52	$183.54	-0.38%	-0.53%	-0.91%	-1	$-0.96%	-0.09%	-0.95%	Chart
10	20230307	FIVG	Hourly	Intraday	$32.03	$31.62	0.13%	-1.29%	-1.16%	-1.2	$-0.85%	-0.09%	-1.22%	Chart
11	20230223	KMB	Hourly	Intraday	$128.7	$127.22	0.13%	-1.15%	-1.02%	-1.5	$-0.43%	-0.09%	-1.1%	Chart
12	20221228	LOW	Hourly	Intraday	$203.03	$200.06	0.65%	-1.47%	-0.82%	-1.1	0.35%	-0.08%	-1.17%	Chart
13	20221227	MS	Hourly	Intraday	$85.39	$85.06	-0.84%	-0.38%	-1.22%	-1.4	1.87%	-0.12%	-1.2%	Chart
14	20221222	PAVE	Hourly	Intraday	$26.68	$26.67	-1.08%	-0.05%	-1.13%	-1.3	$-0.92%	-0.11%	-0.85%	Chart
15	20221007	BWX	Hourly	Intraday	$20.83	$20.74	-0.62%	-0.42%	-1.04%	-1.2	$-1.56%	-0.09%	-1.02%	Chart
16	20221006	CEMB	Hourly	Intraday	$41.63	$41.23	0.02%	-0.96%	-0.94%	-1.4	$-1.07%	-0.12%	-0.93%	Chart
17	20220929	XLV	Hourly	Intraday	$122.85	$122.8	-0.8%	-0.04%	-0.84%	-1	2.17%	-0.1%	-0.96%	Chart
18	20220906	ORCL	Hourly	Intraday	$74.29	$73.83	-0.52%	-0.62%	-1.14%	-1.4	2.99%	-0.09%	-0.92%	Chart
19	20220405	BWX	Hourly	Intraday	$25.85	$25.71	-0.46%	-0.54%	-1%	-1.6	$-1.83%	-0.12%	-0.79%	Chart
20	20220303	SNSR	Hourly	Intraday	$32.62	$32.58	-0.91%	-0.11%	-1.02%	-1.1	$-3.47%	-0.12%	-1.15%	Chart
21	20220223	LQD	Hourly	Intraday	$123.06	$122.4	-0.37%	-0.54%	-0.91%	-1.5	0.55%	-0.12%	-1.01%	Chart
22	20220217	SDY	Hourly	Intraday	$124.2	$124.3	-1.04%	0.08%	-0.96%	-1.1	0.98%	-0.1%	-0.81%	Chart
23	20220204	PCY	Hourly	Intraday	$24.93	$24.92	-0.8%	-0.04%	-0.84%	-1	$-2.37%	-0.08%	-0.81%	Chart
24	20220126	TLT	Hourly	Intraday	$142.1	$140.52	0.05%	-1.11%	-1.06%	-1.3	1.17%	-0.12%	-1.13%	Chart
25	20220124	PCY	Hourly	Intraday	$25.01	$25.01	-1.03%	0%	-1.03%	-1.3	0.16%	-0.12%	-1.15%	Chart
26	20220113	FIZZ	Hourly	Intraday	$45.25	$44.76	0.24%	-1.08%	-0.84%	-1.5	$-4.07%	-0.09%	-1.23%	Chart
27	20211124	T	Hourly	Intraday	$24.63	$24.52	-0.57%	-0.42%	-0.99%	-1	$-5.98%	-0.12%	-0.96%	Chart
28	20211005	TLT	Hourly	Intraday	$144.53	$143.58	-0.3%	-0.65%	-0.95%	-1.6	0.13%	-0.1%	-0.83%	Chart
29	20210930	AMGN	Hourly	Intraday	$215.71	$212.54	0.36%	-1.47%	-1.11%	-1.1	$-1.58%	-0.1%	-1.12%	Chart
30	20210929	MCHI	Hourly	Intraday	$67.35	$66.58	0.01%	-1.14%	-1.13%	-1.2	$-0.96%	-0.09%	-0.95%	Chart
31	20210916	VRTX	Hourly	Intraday	$188.46	$186.87	-0.19%	-0.84%	-1.03%	-1.6	$-1.74%	-0.12%	-0.87%	Chart
32	20210830	FDX	Hourly	Intraday	$267.6	$265.54	-0.11%	-0.77%	-0.88%	-1.4	$-0.72%	-0.1%	-1.15%	Chart
33	20210804	CMI	Hourly	Intraday	$233.42	$231.07	0.16%	-1.01%	-0.85%	-1.3	4.64%	-0.08%	-0.96%	Chart
34	20210628	IYT	Hourly	Intraday	$258.9	$259.19	-0.96%	0.11%	-0.85%	-1.1	0.26%	-0.08%	-1.16%	Chart
35	20210623	UNH	Hourly	Intraday	$397.71	$395.56	-0.25%	-0.54%	-0.79%	-1	1.23%	-0.09%	-0.93%	Chart
36	20210616	CSX	Hourly	Intraday	$98.04	$97.28	-0.39%	-0.77%	-1.16%	-1.2	$-2.74%	-0.11%	-0.77%	Chart
37	20210614	WLTW	Hourly	Intraday	$256.34	$255.48	-0.44%	-0.33%	-0.77%	-1.3	$-9.9%	-0.12%	-0.87%	Chart
38	20210603	ORLY	Hourly	Intraday	$529.8	$528.83	-0.74%	-0.18%	-0.92%	-1.4	$-0.2%	-0.08%	-1.02%	Chart
39	20210114	TLT	Hourly	Intraday	$152.36	$151.23	-0.21%	-0.74%	-0.95%	-1.5	0.39%	-0.09%	-1.08%	Chart
40	20200929	ORLY	Hourly	Intraday	$457.68	$453.27	0.14%	-0.97%	-0.83%	-1	$-1.86%	-0.1%	-0.88%	Chart
41	20200928	GWPH	Hourly	Intraday	$0	$99.5	-100%	99.06%	-0.94%	-1	$-4.82%	-0.11%	-1.02%	Chart
42	20200131	SYY	Hourly	Intraday	$83.03	$82.14	0.23%	-1.08%	-0.85%	-1.2	$-5.82%	-0.11%	-0.9%	Chart
43	20191101	AMT	Hourly	Intraday	$0	$215.52	-100%	98.83%	-1.17%	-1.4	$-4.48%	-0.11%	-0.87%	Chart
44	20190903	HLT	Hourly	Intraday	$0	$91.31	-100%	98.85%	-1.15%	-1	2.49%	-0.08%	-0.79%	Chart
45	20190809	XLI	Hourly	Intraday	$0	$75.42	-100%	99.16%	-0.84%	-1.1	$-1.49%	-0.11%	-0.78%	Chart
46	20190809	QQQ	Hourly	Intraday	$0	$186.49	-100%	99.06%	-0.94%	-1	$-0.54%	-0.09%	-1.03%	Chart
47	20190531	EWJ	Hourly	Intraday	$0	$52.72	-100%	98.93%	-1.07%	-1.3	3.15%	-0.08%	-0.97%	Chart
48	20190517	MAR	Hourly	Intraday	$0	$130.91	-100%	98.81%	-1.19%	-1.1	$-4.51%	-0.12%	-0.99%	Chart
49	20190517	PPG	Hourly	Intraday	$0	$111.77	-100%	98.98%	-1.02%	-1.3	$-3.6%	-0.08%	-1.26%	Chart
50	20181001	TLT	Hourly	Intraday	$0	$116.15	-100%	99.04%	-0.96%	-1.6	$-3%	-0.11%	-0.84%	Chart
51	20180803	IMMU	Hourly	Intraday	$0	$23.33	-100%	98.81%	-1.19%	-1.3	1.2%	-0.09%	-0.95%	Chart
52	20180726	SQM	Hourly	Intraday	$0	$46.75	-100%	98.98%	-1.02%	-1.3	3.06%	-0.09%	-0.8%	Chart
53	20180702	VGK	Hourly	Intraday	$0	$55.68	-100%	99.2%	-0.8%	-1.4	3.3%	-0.09%	-1.09%	Chart
54	20180531	FLT	Hourly	Intraday	$0	$199.35	-100%	99.02%	-0.98%	-1.3	0.4%	-0.12%	-0.88%	Chart
55	20180430	IBM	Hourly	Intraday	$0	$138.44	-100%	98.96%	-1.04%	-1.2	$-1.2%	-0.12%	-1.14%	Chart
56	20180419	WM	Hourly	Intraday	$0	$82.62	-100%	98.77%	-1.23%	-1.3	$-1.05%	-0.1%	-0.82%	Chart
57	20180307	TIF	Hourly	Intraday	$0	$100.58	-100%	99.24%	-0.76%	-1	0.44%	-0.09%	-0.77%	Chart
58	20180116	PEG	Hourly	Intraday	$0	$49.55	-100%	98.9%	-1.1%	-1.4	2.36%	-0.1%	-1.15%	Chart
59	20171218	WLTW	Hourly	Intraday	$0	$151.54	-100%	99.08%	-0.92%	-1.1	$-1.74%	-0.09%	-1.08%	Chart
60	20171212	TAK	Hourly	Intraday	$0	$26.96	-100%	98.97%	-1.03%	-1.6	4.12%	-0.11%	-0.96%	Chart
61	20171127	MET	Hourly	Intraday	$0	$49.07	-100%	99.11%	-0.89%	-1.1	4.38%	-0.1%	-0.92%	Chart
62	20171110	LOW	Hourly	Intraday	$0	$75.7	-100%	99.24%	-0.76%	-1.2	3.52%	-0.11%	-1.1%	Chart
63	20171020	APTV	Hourly	Intraday	$0	$96.84	-100%	99.18%	-0.82%	-1.2	1.95%	-0.12%	-0.98%	Chart
64	20170927	SIL	Hourly	Intraday	$0	$32.57	-100%	98.89%	-1.11%	-1.3	3%	-0.09%	-0.77%	Chart
65	20170724	T	Hourly	Intraday	$0	$33.23	-100%	99.23%	-0.77%	-1.1	7.65%	-0.09%	-1.05%	Chart
66	20170717	MO	Hourly	Intraday	$0	$68.3	-100%	99.24%	-0.76%	-1.2	$-0.99%	-0.09%	-0.78%	Chart
67	20170705	VZ	Hourly	Intraday	$0	$41.15	-100%	99.22%	-0.78%	-1.3	$-1.93%	-0.1%	-1.01%	Chart
68	20170620	NFLX	Hourly	Intraday	$0	$152.05	-100%	99.12%	-0.88%	-1.2	$-0.67%	-0.09%	-0.82%	Chart
69	20170530	IWN	Hourly	Intraday	$0	$115.25	-100%	99.17%	-0.83%	-1.2	1.19%	-0.11%	-0.76%	Chart
70	20170418	GILD	Hourly	Intraday	$0	$62.09	-100%	99.04%	-0.96%	-1.5	1.6%	-0.11%	-0.81%	Chart
71	20170405	XLF	Hourly	Intraday	$0	$22.75	-100%	99.24%	-0.76%	-1	$-1.15%	-0.09%	-1.05%	Chart
72	20170403	GILD	Hourly	Intraday	$0	$63.07	-100%	98.79%	-1.21%	-1.2	$-1.01%	-0.11%	-0.88%	Chart
73	20170321	INTC	Hourly	Intraday	$0	$33.27	-100%	98.9%	-1.1%	-1.4	1.6%	-0.09%	-0.77%	Chart
74	20170224	CVX	Hourly	Intraday	$0	$101.93	-100%	99.19%	-0.81%	-1.2	3.11%	-0.1%	-0.93%	Chart
75	20170206	XRT	Hourly	Intraday	$0	$41.31	-100%	98.93%	-1.07%	-1.5	2.18%	-0.12%	-0.81%	Chart
76	20170124	TRV	Hourly	Intraday	$0	$110.93	-100%	98.98%	-1.02%	-1.1	0.8%	-0.11%	-0.86%	Chart
77	20161215	VIXM	Hourly	Intraday	$0	$41.93	-100%	99.15%	-0.85%	-1.3	$-0.72%	-0.12%	-0.81%	Chart
78	20161201	LQD	Hourly	Intraday	$0	$115.87	-100%	99.17%	-0.83%	-1.3	0.67%	-0.12%	-0.84%	Chart
79	20161130	IGOV	Hourly	Intraday	$0	$45.55	-100%	98.94%	-1.06%	-1	1.38%	-0.11%	-1.26%	Chart
80	20161110	FXI	Hourly	Intraday	$0	$36.39	-100%	99.05%	-0.95%	-1.6	$-1.15%	-0.11%	-0.8%	Chart
81	20161104	AZO	Hourly	Intraday	$0	$731.65	-100%	99.02%	-0.98%	-1.4	2.56%	-0.1%	-0.79%	Chart
82	20161025	IWO	Hourly	Intraday	$0	$143.28	-100%	98.96%	-1.04%	-1.2	$-3.51%	-0.08%	-0.96%	Chart
83	20161020	ROP	Hourly	Intraday	$0	$173.18	-100%	99.21%	-0.79%	-1.3	$-2.71%	-0.08%	-0.81%	Chart
84	20161011	XEL	Hourly	Intraday	$0	$36.43	-100%	98.9%	-1.1%	-1.4	2.76%	-0.08%	-1.09%	Chart
85	20161011	PM	Hourly	Intraday	$0	$86.2	-100%	99.24%	-0.76%	-1.4	1.09%	-0.12%	-0.87%	Chart
86	20160920	XRT	Hourly	Intraday	$0	$41.76	-100%	98.83%	-1.17%	-1.5	0.97%	-0.09%	-1.1%	Chart
87	20160913	UNH	Hourly	Intraday	$0	$129.19	-100%	98.83%	-1.17%	-1.2	2.63%	-0.12%	-1.24%	Chart
88	20160810	CVX	Hourly	Intraday	$0	$89.95	-100%	98.84%	-1.16%	-1	3.15%	-0.09%	-1.14%	Chart
89	20160810	PLCE	Hourly	Intraday	$0	$79.49	-100%	99.09%	-0.91%	-1.6	9.06%	-0.09%	-0.78%	Chart
90	20160802	SYK	Hourly	Intraday	$0	$112.18	-100%	98.87%	-1.13%	-1.3	$-0.22%	-0.12%	-0.85%	Chart
91	20160531	MCD	Hourly	Intraday	$0	$112.71	-100%	99.03%	-0.97%	-1.5	0.61%	-0.12%	-0.96%	Chart
92	20160518	APD	Hourly	Intraday	$0	$141.7	-100%	99.17%	-0.83%	-1.2	1.4%	-0.1%	-0.76%	Chart
93	20160121	CB	Hourly	Intraday	$0	$102.65	-100%	98.86%	-1.14%	-1.2	0.08%	-0.12%	-1.06%	Chart
94	20151218	TEL	Hourly	Intraday	$0	$62.75	-100%	98.99%	-1.01%	-1.5	3.92%	-0.08%	-1.1%	Chart
95	20151209	PGR	Hourly	Intraday	$0	$27.57	-100%	99.03%	-0.97%	-1.2	3.62%	-0.11%	-0.95%	Chart
96	20151124	INFO	Hourly	Intraday	$0	$28.98	-100%	99.11%	-0.89%	-1	1.21%	-0.1%	-0.99%	Chart
97	20150819	IWM	Hourly	Intraday	$0	$119.41	-100%	98.96%	-1.04%	-1.3	$-5.8%	-0.1%	-0.97%	Chart
98	20150625	PH	Hourly	Intraday	$0	$118.24	-100%	98.91%	-1.09%	-1	$-1.63%	-0.1%	-0.93%	Chart
99	20150624	CVX	Hourly	Intraday	$0	$85.01	-100%	99.18%	-0.82%	-1.2	$-3.2%	-0.09%	-1.07%	Chart
100	20150624	EQIX	Hourly	Intraday	$0	$256.11	-100%	98.79%	-1.21%	-1.2	$-0.18%	-0.08%	-0.8%	Chart
Total return: -98.04%
Avg positive open return: 0.25(14%)   Avg negative open return: -68.76(86%)
Avg positive intraday return: 95.78(61%)   Avg negative intraday return: -0.78(39%)
Avg positive next week return: 2.12(52%)   Avg negative next week return: -2.31(48%)