ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $95.7300 One month high (close): $104.4600

ETR Daily Change: -0.06% Daily StdDev 1.24% ETR EMA_5_Trend: 0.6% 10Minute StdDev: $0.409

Latest Price : $104.39(-0.06%)

Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($1.1) Wed. Jul 19, 2023($1.4)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	15	99.85	102.03	104.64(0.04)	104.78(-0.05)	104.89(-0.08)	104.52	1.6	18	12(-1.2)	45	[3]	[-3]	[-10]	-26	-69	DR	-1	OpenShort?	(4)	-7	-12	-31	-10	-0.3,32	70
Daily Trend: % Up Forces: 104.64(hourly_sma_20 0.11%) Down Forces: Support Levels: 102.03(daily_ema_10 -2.38%) 99.85(daily_ema_20 -4.47%) Resistance Levels: 104.78(weak_hourly_sma_10 0.25%)

2	Jul/26	14	99.85	102.03	104.6(0.02)	104.83(-0.02)	104.97(-0.02)	104.68	1.7	18	13(-0.4)	40	[2]	[2]	[-12]	5	-14	CR	-0.7	HoldShort	(3)	-2	-21	-29	-2	0.2,50	70
3	Jul/26	13	99.85	102.03	104.58(0.05)	104.85(0.01)	104.99(0.08)	104.95	1.8	18	14(-0.3)	50	[4]	[12]	[-2]	47	11	CR	-0.1	HoldShort	(3)	7	-5	-6	2	0.9,74	70
4	Jul/26	12	99.85	102.03	104.53(0.03)	104.84(0.05)	104.91(0.08)	105.01	1.8	18	14(0.2)	50	[2]	[13]	[-7]	67	40	CR	0.2	HoldShort	(4)	7	-24	8	0	1.2,87	70
5	Jul/26	11	99.85	102.03	104.5(0.05)	104.79(0.11)	104.83(0.18)	105.32	1.9	18	14(2.2)	50	[4]	[24]	[15]	92	75	UT	1.2	OpenLong	(5)	15	29	24	18	2,92	70

6	Jul/26	10	99.85	102.03	104.45(0.01)	104.68(0.01)	104.64(-0.05)	104.95	1.8	18	12(0.1)	50	[1]	[1]	[7]	66	28	UT	0.9	OpenLong	(2)	-4	15	9	9	1.5,78	70
7	Jul/26	9	99.85	102.03	104.44(0.03)	104.67(0.04)	104.69(-0.02)	104.76	1.7	18	12(0.2)	50	[2]	[5]	[7]	42	-4	UT	0.2	OpenLong?	(1)	-2	21	-4	3	0.9,69	70
8	Jul/25	15	99.54	101.43	104.41(0.04)	104.63(-0.01)	104.71(-0.06)	104.49	1.8	16	11(-2)	50	[3]	[0]	[-7]	19	-44	DR	-0.7	OpenShort?	(1)	-5	-5	-25	-10	0.2,64	68
9	Jul/25	14	99.54	101.43	104.37(0.04)	104.64(0.06)	104.77(0.02)	104.55	1.9	16	13(-1)	50	[3]	[9]	[-5]	40	-13	CR	-0.6	HoldShort	(4)	2	-2	-15	-16	0.5,77	68
10	Jul/25	13	99.54	101.43	104.33(0.04)	104.58(0.08)	104.75(0.01)	104.58	1.9	16	14(-0.9)	50	[3]	[9]	[-14]	54	-15	CR	-0.4	HoldShort	(3)	1	-34	-6	-17	0.6,89	68

11	Jul/25	12	99.54	101.43	104.29(0.1)	104.5(0.11)	104.74(0.1)	105.01	2	16	15(-1.1)	50	[8]	[19]	[5]	93	0	UT	0.7	HoldLong	(6)	8	6	12	10	1.7,100	68
12	Jul/25	11	99.54	101.43	104.19(0.1)	104.38(0.08)	104.64(0.09)	104.94	2	16	16(-1.8)	50	[8]	[17]	[7]	86	-2	UT	0.7	HoldLong	(8)	7	12	7	20	1.7,93	68
13	Jul/25	10	99.54	101.43	104.09(0.12)	104.3(0.07)	104.55(0.05)	104.78	1.9	16	18(-3.5)	50	[9]	[14]	[11]	73	-31	UT	0.5	OpenLong	(8)	4	28	1	18	1.4,88	68
14	Jul/25	9	99.54	101.43	103.97(0.11)	104.23(0.02)	104.5(0.08)	104.43	1.8	16	22(-3.4)	50	[8]	[14]	[-1]	57	-44	CR	-0.1	HoldShort?	(8)	6	-5	-0	7	0.8,87	68
15	Jul/24	15	99.24	100.74	103.86(0.13)	104.21(-0.01)	104.42(0.15)	104.49	2.2	16	25(-8.4)	50	[10]	[19]	[-0]	64	-25	UT	0.1	OpenLong?	(10)	12	-8	4	20	0.9,91	70

16	Jul/24	14	99.24	100.74	103.72(0.16)	104.21(0)	104.26(0.14)	104.59	2.2	16	34(-5.6)	50	[12]	[20]	[7]	71	-36	UT	0.4	OpenLong	(12)	11	9	12	20	1.1,93	70
17	Jul/24	13	99.24	100.74	103.55(0.15)	104.22(0.03)	104.11(0.05)	104.47	2.1	16	39(-3.5)	50	[12]	[14]	[1]	58	-39	UT	0.4	OpenLong	(13)	4	-3	7	13	1,83	70
18	Jul/24	12	99.24	100.74	103.4(0.16)	104.19(0.09)	104.06(0.11)	104.51	2.2	16	43(-2.5)	50	[12]	[21]	[13]	53	-13	UT	0.4	OpenLong	(13)	8	37	2	2	1.1,75	70
19	Jul/24	11	99.24	100.74	103.23(0.15)	104.1(0.03)	103.95(-0.05)	104.04	2	16	45(-3.9)	50	[12]	[6]	[7]	35	-72	UT	0.1	OpenLong	(12)	-4	29	-9	-7	0.7,67	70
20	Jul/24	10	99.24	100.74	103.08(0.16)	104.1(0)	104(-0.15)	103.68	1.8	16	49(-4.7)	50	[12]	[-3]	[-9]	36	-124	DR	-0.3	OpenShort	(12)	-12	-15	-10	-20	0.5,73	70

21	Jul/24	9	99.24	100.74	102.92(0.15)	104.07(0.07)	104.16(-0.16)	103.87	1.9	16	54(-2.4)	50	[12]	[-1]	[-12]	47	-88	DR	-0.2	OpenShort?	(14)	-12	-23	-10	-20	0.7,79	70
22	Jul/21	15	98.85	99.93	102.77(0.19)	104(0.13)	104.33(0.01)	104.16	2.5	12	56(-10.9)	50	[15]	[14]	[1]	61	-34	UT	-0.1	OpenLong?	(14)	1	9	-8	-13	1,86	71
23	Jul/21	14	98.85	99.93	102.58(0.27)	103.87(0.15)	104.32(0.06)	104.05	2.4	12	67(-9.7)	50	[21]	[20]	[-8]	65	-98	CR	-0.2	HoldShort	(16)	5	-16	-8	-16	1,90	71
24	Jul/21	13	98.85	99.93	102.3(0.29)	103.71(0.18)	104.26(0.11)	104.25	2.5	12	77(-7.5)	50	[22]	[26]	[-9]	76	-54	CR	-0	OpenShort	(24)	8	-24	-3	-3	1.2,96	71
25	Jul/21	12	98.85	99.93	102(0.33)	103.52(0.29)	104.15(0.17)	104.55	2.7	12	84(-5.4)	50	[25]	[35]	[-1]	84	-18	CR	0.2	OpenShort	(27)	13	-6	-0	7	1.4,99	71

26	Jul/21	11	98.85	99.93	101.66(0.35)	103.22(0.33)	103.97(0.3)	104.62	2.7	12	90(-2.6)	50	[27]	[47]	[15]	88	34	UT	0.3	HoldLong	(28)	23	39	0	20	1.5,100	71
27	Jul/21	10	98.85	99.93	101.31(0.27)	102.88(0.26)	103.66(0.22)	104.13	2.5	12	92(1.4)	50	[21]	[37]	[12]	85	80	UT	0.2	OpenLong	(28)	17	30	-3	20	1.4,100	71
28	Jul/21	9	98.85	99.93	101.04(0.23)	102.61(0.23)	103.43(0.26)	103.76	2.3	12	91(2.7)	50	[18]	[38]	[4]	85	115	UT	0.2	OpenLong?	(22)	20	7	-3	20	1.4,100	71
29	Jul/20	15	98.58	99.25	100.81(0.21)	102.37(0.28)	103.16(0.27)	103.68	2.9	8	88(-11.7)	50	[16]	[39]	[3]	88	147	UT	0.3	HoldLong?	(20)	21	1	-2	20	1.5,100	74
30	Jul/20	14	98.58	99.25	100.6(0.22)	102.08(0.3)	102.88(0.39)	103.67	2.9	8	100(6.9)	50	[17]	[49]	[17]	93	195	UT	0.4	OpenLong	(18)	30	42	0	20	1.7,100	74

31	Jul/20	13	98.58	99.25	100.38(0.18)	101.77(0.23)	102.48(0.37)	103.14	2.6	8	93(6.4)	50	[14]	[44]	[10]	93	188	UT	0.4	OpenLong	(16)	28	20	-1	20	1.7,100	74
32	Jul/20	12	98.58	99.25	100.2(0.18)	101.54(0.27)	102.1(0.3)	102.89	2.4	8	87(7.1)	50	[14]	[40]	[15]	93	172	UT	0.5	OpenLong	(15)	23	37	1	20	1.7,100	74
33	Jul/20	11	98.58	99.25	100.02(0.15)	101.27(0.39)	101.79(0.23)	102.43	2.2	8	79(5.9)	50	[12]	[39]	[3]	93	153	UT	0.5	OpenLong	(13)	18	10	2	-5	1.7,100	74
34	Jul/20	10	98.58	99.25	99.87(0.15)	100.88(0.41)	101.56(0.29)	102.31	2.1	8	74(7.1)	50	[12]	[44]	[20]	97	167	UT	0.6	OpenLong	(12)	22	55	1	14	1.9,99	74
35	Jul/20	9	98.58	99.25	99.72(0.12)	100.47(0.37)	101.27(0.21)	101.63	1.7	8	66(4.1)	50	[9]	[36]	[11]	89	127	UT	0.3	OpenLong?	(11)	16	33	-2	5	1.6,99	74

36	Jul/19	15	98.38	98.7	99.6(0.12)	100.1(0.36)	101.06(0.08)	101.23	2	4	62(-11.9)	50	[9]	[24]	[-4]	87	66	CR	0.2	OpenShort?	(8)	6	-13	-1	2	1.5,99	70
37	Jul/19	14	98.38	98.7	99.48(0.06)	99.74(0.26)	100.98(0.22)	101.39	2.1	4	74(5.7)	50	[5]	[31]	[8]	95	185	UT	0.4	OpenLong	(11)	17	9	4	20	1.8,100	70
38	Jul/19	13	98.38	98.7	99.42(0.07)	99.48(0.23)	100.76(0.56)	101.28	2	4	69(6.7)	50	[6]	[56]	[17]	94	257	UT	0.5	OpenLong	(6)	44	29	4	20	1.9,96	70
39	Jul/19	12	98.38	98.7	99.35(0.07)	99.25(0.13)	100.2(0.54)	100.93	1.8	4	62(5.1)	50	[6]	[51]	[22]	91	222	UT	0.8	OpenLong	(4)	43	38	15	20	1.8,96	70
40	Jul/19	11	98.38	98.7	99.28(0.06)	99.12(0.12)	99.66(0.53)	100.47	1.5	4	57(3.1)	50	[5]	[49]	[3]	84	190	UT	1	OpenLong	(4)	42	-31	44	20	1.5,96	70

41	Jul/19	10	98.38	98.7	99.22(0.1)	99(0.17)	99.13(0.69)	100.85	1.7	4	54(8.3)	50	[8]	[65]	[33]	81	229	UT	2.3	OpenLong	(7)	54	49	52	20	2.1,78	70
42	Jul/19	9	98.38	98.7	99.12(0.08)	98.83(0.06)	98.45(0.26)	100.25	1.3	4	45(1.7)	50	[6]	[26]	[62]	47	95	UT	2.8	OpenLong?	(6)	21	143	50	20	1.8,52	70
43	Jul/18	15	98.27	98.45	99.12(0)	98.77(-0.09)	98.19(-0.11)	98.53	0.2	-1	44(-4.4)	20	[0]	[-12]	[12]	-47	-77	RG	0.5	Wait?	(0)	-9	26	20	3	-0.8,23	50
44	Jul/18	14	98.27	98.45	99.04(-0.03)	98.86(-0.1)	98.3(-0.27)	98.22	-0	-1	48(1.8)	-0	[-2]	[-26]	[8]	-74	-118	RG	-0.1	Wait	(-2)	-22	34	-10	-20	-1.3,9	50
45	Jul/18	13	98.27	98.45	99.07(-0.05)	98.96(-0.15)	98.57(-0.3)	97.81	-0.4	-1	46(5.2)	-40	[-4]	[-31]	[-6]	-102	-156	DT	-1.3	HoldShort	(-4)	-24	8	-30	-20	-2.1,1	50

46	Jul/18	12	98.27	98.45	99.12(-0.04)	99.11(-0.13)	98.87(-0.37)	97.71	-0.4	-1	41(7.4)	-45	[-3]	[-36]	[-42]	-107	-193	DT	-2.2	HoldShort	(-4)	-30	-82	-49	-20	-2.7,11	50
47	Jul/18	11	98.27	98.45	99.12(0)	99.24(-0.13)	99.24(-0.13)	98.7	0.3	-1	34(-0.2)	-25	[0]	[-16]	[-14]	-43	-82	DR	-1.2	OpenShort	(1)	-11	-29	-21	-8	-1.1,35	50
48	Jul/18	10	98.27	98.45	99.16(0.04)	99.37(-0.06)	99.37(-0.03)	99.05	0.6	-1	34(-1.5)	-20	[3]	[-4]	[-16]	-11	-56	DR	-0.7	OpenShort	(1)	-2	-46	-4	-3	-0.3,47	50
49	Jul/18	9	98.27	98.45	99.12(0.05)	99.43(-0.02)	99.4(0.04)	99.61	1	-1	35(-1.2)	30	[4]	[4]	[12]	39	11	UT	0.5	OpenLong?	(5)	3	25	13	11	1.1,61	50
50	Jul/17	15	98.4	98.36	99.07(0.05)	99.45(0.01)	99.36(0.01)	99.3	0.7	-2	37(-1.7)	-5	[4]	[3]	[-4]	20	-26	CR	-0.1	HoldShort?	(4)	1	-11	7	-11	0.5,57	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI