ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $100.6200 One month high (close): $109.4300

ETR Daily Change: 1.22% Daily StdDev 1.5% ETR EMA_5_Trend: -0.77% 10Minute StdDev: $1.2608

Latest Price : $101.85(1.22%)

Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1.4) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.2) Mon. Mar 6, 2023($0.6)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	15	105.08	103.08	102.61(-0.09)	102.03(0.07)	102.72(-0.09)	102.17	-1.2	-12	49(-1.3)	-50	[-6]	[-8]	[-11]	-11	23	DT	-0.5	OpenShort?	(-6)	-6	-28	-6	-9	-0.4,49	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.61(hourly_sma_20 0.43%) 103.08(daily_ema_10 0.89%) 105.08(daily_ema_20 2.85%)

2	Mar/13	14	105.08	103.08	102.7(-0.06)	101.96(0.07)	102.81(0.28)	102.57	-1	-12	51(-1)	-45	[-4]	[17]	[6]	-1	112	UR	-0.2	SmallShort	(-5)	19	11	-1	20	-0.1,52	34
3	Mar/13	13	105.08	103.08	102.76(-0.08)	101.89(0.09)	102.52(0.27)	102.42	-1.1	-12	52(-0.7)	-50	[-5]	[17]	[-10]	-1	107	RG	-0.1	Wait	(-6)	18	-39	12	15	-0.3,57	34
4	Mar/13	12	105.08	103.08	102.84(-0.03)	101.8(0.02)	102.24(0.37)	102.98	-0.9	-12	52(-0.4)	-45	[-2]	[22]	[-1]	7	125	RG	0.6	Wait	(-3)	25	-34	29	20	0.1,54	34
5	Mar/13	11	105.08	103.08	102.87(-0.02)	101.78(0.05)	101.86(0.52)	103.48	-0.7	-12	53(-0.7)	-20	[-1]	[33]	[35]	2	200	UR	1.2	SmallShort	(0)	35	62	31	20	0.5,39	34

6	Mar/13	10	105.08	103.08	102.89(-0.04)	101.73(-0.08)	101.33(0.32)	102.59	-1	-12	54(-2.1)	-15	[-3]	[15]	[43]	-38	82	UR	1	SmallShort	(-6)	21	100	18	20	-0.2,17	34
7	Mar/13	9	105.08	103.08	102.93(-0.14)	101.81(-0.41)	101.01(-0.24)	101.17	-1.6	-12	56(4)	-50	[-9]	[-35]	[11]	-79	-96	DP	0.1	OpenShort?	(-10)	-16	22	7	20	-1.3,4	34
8	Mar/10	15	105.29	103.49	103.07(-0.11)	102.23(-0.37)	101.25(-0.1)	100.86	-1.9	-12	52(1.6)	-50	[-7]	[-25]	[-7]	-92	-132	DT	-0.3	OpenShort?	(-10)	-7	-18	2	-11	-1.7,1	27
9	Mar/10	14	105.29	103.49	103.18(-0.11)	102.61(-0.29)	101.35(-0.35)	101.11	-1.8	-12	50(4.9)	-50	[-7]	[-39]	[0]	-93	-179	DT	-0.2	OpenShort	(-7)	-24	11	0	-20	-1.8,2	27
10	Mar/10	13	105.29	103.49	103.29(-0.09)	102.91(-0.27)	101.71(-0.4)	100.95	-1.9	-12	45(5.5)	-50	[-6]	[-41]	[-17]	-100	-240	DT	-0.7	HoldShort	(-9)	-27	-36	7	-20	-2.2,5	27

11	Mar/10	12	105.29	103.49	103.38(-0.08)	103.19(-0.25)	102.12(-0.48)	101.46	-1.6	-12	40(4.7)	-50	[-5]	[-46]	[-16]	-98	-228	DT	-0.7	OpenShort	(-6)	-32	-29	-8	-20	-2.1,5	27
12	Mar/10	11	105.29	103.49	103.46(-0.06)	103.45(-0.19)	102.61(-0.59)	101.87	-1.5	-12	35(3.6)	-50	[-4]	[-51]	[1]	-94	-233	DP	-0.9	OpenShort	(-4)	-40	31	-22	-20	-1.9,4	27
13	Mar/10	10	105.29	103.49	103.52(-0.12)	103.65(-0.26)	103.22(-0.68)	101.43	-1.6	-12	31(8.1)	-50	[-8]	[-60]	[-47]	-122	-246	DT	-2.4	HoldShort	(-6)	-46	-92	-51	-20	-2.9,1	27
14	Mar/10	9	105.29	103.49	103.64(-0.09)	103.92(-0.04)	103.93(-0.17)	102.76	-1.1	-12	23(-1.8)	-50	[-6]	[-18]	[-21]	-73	-35	DT	-2.2	OpenShort?	(-3)	-11	-24	-50	-20	-1.6,17	27
15	Mar/9	15	105.47	104.16	103.73(-0.14)	103.96(-0.11)	104.11(-0.17)	103.1	-1.1	-9	25(-10)	-50	[-9]	[-20]	[-26]	-27	32	DT	-1.7	OpenShort?	(-7)	-11	-54	-27	-20	-1.1,51	35

16	Mar/9	14	105.47	104.16	103.88(-0.09)	104.07(0.01)	104.29(-0.01)	103.88	-0.8	-9	35(-4.5)	-50	[-6]	[-4]	[-22]	32	83	DT	-0.6	OpenShort	(-8)	-1	-66	8	-11	0,82	35
17	Mar/9	13	105.47	104.16	103.97(-0.02)	104.06(0.14)	104.3(0.22)	104.86	-0.3	-9	40(-1.7)	-35	[-1]	[17]	[9]	76	161	UR	0.7	SmallShort	(-3)	15	7	26	20	1.1,98	35
18	Mar/9	12	105.47	104.16	103.99(-0.03)	103.91(0.15)	104.07(0.17)	104.76	-0.3	-9	41(-1.9)	-15	[-2]	[14]	[24]	55	139	UR	0.8	SmallShort	(-2)	12	56	23	20	0.9,82	35
19	Mar/9	11	105.47	104.16	104.02(-0.08)	103.75(0.08)	103.89(0.07)	103.94	-0.7	-9	43(-2.7)	-50	[-5]	[4]	[3]	9	82	UR	0.1	SmallShort	(-6)	5	3	14	-3	-0.1,61	35
20	Mar/9	10	105.47	104.16	104.1(-0.08)	103.67(0.11)	103.82(-0.01)	103.9	-0.7	-9	46(-2.1)	-50	[-5]	[-1]	[-1]	-3	53	DT	0.1	OpenShort	(-6)	-1	-9	10	-1	-0.2,52	35

21	Mar/9	9	105.47	104.16	104.18(-0.1)	103.56(0.09)	103.83(0.01)	104.02	-0.7	-9	48(-3.2)	-50	[-7]	[-0]	[7]	-15	78	UR	0.2	SmallShort?	(-5)	1	15	8	5	-0.2,40	35
22	Mar/8	15	105.62	104.58	104.28(-0.1)	103.47(0.07)	103.82(0.06)	103.8	-0.9	-8	51(-4.3)	-50	[-7]	[3]	[-0]	-33	59	RG	-0	Wait?	(-9)	4	-2	-1	7	-0.4,27	40
23	Mar/8	14	105.62	104.58	104.38(-0.05)	103.4(0.03)	103.76(0.14)	103.83	-0.9	-8	55(0.1)	-25	[-3]	[7]	[9]	-33	31	UR	0.1	SmallShort	(-7)	10	19	4	20	-0.5,30	40
24	Mar/8	13	105.62	104.58	104.43(-0.06)	103.37(-0.13)	103.61(0.08)	103.55	-1	-8	55(0.9)	-50	[-4]	[-2]	[-6]	-40	-3	DT	-0.1	OpenShort	(-5)	5	-32	8	20	-0.8,30	40
25	Mar/8	12	105.62	104.58	104.49(-0.03)	103.5(-0.18)	103.53(0.22)	104.02	-0.8	-8	54(0.2)	-15	[-2]	[6]	[11]	-30	40	UR	0.4	SmallShort	(-3)	15	8	17	20	-0.4,30	40

26	Mar/8	11	105.62	104.58	104.52(-0.04)	103.69(-0.17)	103.3(0.18)	103.91	-0.8	-8	54(0.4)	-10	[-3]	[4]	[16]	-46	21	UR	0.6	SmallShort	(-3)	12	29	13	20	-0.6,19	40
27	Mar/8	10	105.62	104.58	104.56(-0.05)	103.87(-0.18)	103.11(0.08)	103.49	-1	-8	54(1.3)	-20	[-3]	[-4]	[13]	-64	-33	DP	0.3	OpenShort	(-4)	5	29	10	13	-1,11	40
28	Mar/8	9	105.62	104.58	104.61(-0.04)	104.06(-0.23)	103.03(-0.11)	103.07	-1.3	-8	53(2.3)	-50	[-3]	[-18]	[-3]	-80	-137	DT	0	OpenShort?	(-5)	-7	-5	6	-20	-1.4,5	40
29	Mar/7	15	105.82	104.93	104.65(-0.04)	104.3(-0.22)	103.14(-0.33)	103.14	-1.3	-9	50(2.3)	-50	[-3]	[-33]	[3]	-85	-181	DP	0	OpenShort?	(-3)	-22	17	0	-20	-1.5,3	43
30	Mar/7	14	105.82	104.93	104.69(-0.04)	104.53(-0.25)	103.48(-0.59)	102.89	-1.4	-9	48(2.7)	-50	[-3]	[-52]	[-9]	-95	-272	DT	-0.6	OpenShort	(-4)	-40	-6	-19	-20	-1.8,0	43

31	Mar/7	13	105.82	104.93	104.73(-0.04)	104.79(-0.29)	104.09(-0.51)	102.97	-1.4	-9	45(3.4)	-50	[-3]	[-48]	[-15]	-98	-253	DT	-1.2	OpenShort	(-3)	-35	-9	-41	-20	-1.9,0	43
32	Mar/7	12	105.82	104.93	104.77(-0.01)	105.09(-0.26)	104.62(-0.46)	103.09	-1.3	-9	42(1)	-50	[-1]	[-43]	[-27]	-85	-259	DT	-1.8	HoldShort	(-3)	-31	-35	-52	-20	-2,15	43
33	Mar/7	11	105.82	104.93	104.78(0.03)	105.36(-0.14)	105.1(-0.37)	103.6	-1.1	-9	41(-3.3)	-50	[2]	[-32]	[-41]	-37	-226	DR	-1.8	OpenShort	(1)	-25	-84	-32	-20	-1.4,48	43
34	Mar/7	10	105.82	104.93	104.75(0.12)	105.51(0.04)	105.49(-0.08)	104.84	-0.5	-9	44(-6.4)	-50	[8]	[-5]	[-31]	25	-123	DR	-0.7	OpenShort	(7)	-5	-76	-10	-20	0.1,72	43
35	Mar/7	9	105.82	104.93	104.62(0.18)	105.47(0.11)	105.57(0.07)	105.96	0.1	-9	51(-4.5)	5	[12]	[9]	[8]	71	-24	RG	0.4	Wait?	(13)	5	21	4	7	1.3,88	43

36	Mar/6	15	106.11	105.38	104.43(0.19)	105.35(0.1)	105.5(-0.06)	105.64	-0.2	-6	55(-5.9)	15	[13]	[1]	[4]	59	-73	UT	0.1	OpenLong?	(12)	-4	13	-4	-1	1.1,81	51
37	Mar/6	14	106.11	105.38	104.23(0.18)	105.25(0.1)	105.56(-0.07)	105.45	-0.3	-6	61(-4.4)	5	[12]	[-0]	[0]	56	-70	RG	-0.1	Wait	(14)	-5	5	-7	-6	1,81	51
38	Mar/6	13	106.11	105.38	104.04(0.18)	105.15(0.13)	105.63(0.09)	105.38	-0.4	-6	65(-3.4)	5	[12]	[12]	[-7]	58	-23	CR	-0.2	HoldShort	(14)	6	-11	-12	-18	1,83	51
39	Mar/6	12	106.11	105.38	103.85(0.2)	105.01(0.16)	105.53(0.15)	105.54	-0.3	-6	69(-2.1)	20	[14]	[17]	[-1]	71	3	CR	0	HoldShort	(14)	10	1	-9	6	1.2,91	51
40	Mar/6	11	106.11	105.38	103.64(0.18)	104.84(0.16)	105.37(0.14)	105.52	-0.3	-6	71(-0.3)	5	[12]	[17]	[-9]	78	40	CR	0.1	OpenShort	(14)	10	-29	-3	7	1.3,95	51

41	Mar/6	10	106.11	105.38	103.45(0.24)	104.67(0.23)	105.22(0.29)	105.94	-0.1	-6	71(3.1)	45	[17]	[30]	[8]	93	78	UT	0.5	OpenLong	(16)	20	13	2	20	1.7,100	51
42	Mar/6	9	106.11	105.38	103.2(0.19)	104.43(0.22)	104.92(0.24)	105.75	-0.2	-6	68(3.8)	50	[13]	[26]	[23]	98	124	UT	0.6	OpenLong?	(16)	17	57	3	20	1.9,100	51
43	Mar/3	15	106.21	105.7	103(0.14)	104.2(0.19)	104.67(0.19)	104.91	-0.6	-6	64(4.4)	25	[10]	[20]	[5]	88	100	UT	0.2	OpenLong?	(12)	13	14	-1	4	1.5,100	49
44	Mar/3	14	106.21	105.7	102.86(0.04)	104(0.22)	104.47(0.13)	104.7	-0.7	-6	60(2.5)	-25	[3]	[15]	[-0]	88	172	RG	0.2	Wait	(10)	9	-2	3	1	1.5,100	49
45	Mar/3	13	106.21	105.7	102.86(0)	103.77(0.25)	104.33(0.21)	104.73	-0.7	-6	57(-0.3)	-30	[0]	[21]	[4]	90	240	UR	0.3	SmallShort	(4)	15	5	8	10	1.6,100	49

46	Mar/3	12	106.21	105.7	102.82(-0.04)	103.51(0.3)	104.11(0.16)	104.66	-0.8	-6	58(-3.6)	-40	[-3]	[19]	[10]	90	258	UR	0.5	SmallShort	(-1)	11	20	11	18	1.6,100	49
47	Mar/3	11	106.21	105.7	102.86(-0.06)	103.2(0.26)	103.94(0.21)	104.37	-0.9	-6	61(-5.2)	-35	[-4]	[20]	[14]	80	258	UR	0.3	SmallShort	(-4)	15	30	16	20	1.2,100	49
48	Mar/3	10	106.21	105.7	102.92(-0.06)	102.93(0.23)	103.72(0.21)	103.93	-1.1	-6	66(-2.9)	-45	[-4]	[19]	[5]	66	208	UR	0.2	SmallShort	(-6)	15	0	22	18	0.7,98	49
49	Mar/3	9	106.21	105.7	102.98(-0.04)	102.69(0.24)	103.5(0.28)	103.93	-1.1	-6	69(-1.9)	-20	[-3]	[25]	[12]	57	196	UR	0.3	SmallShort?	(-4)	19	18	19	20	0.7,89	49
50	Mar/2	15	106.47	106	103.02(-0.07)	102.44(0.21)	103.21(0.3)	103.67	-1.3	-6	71(3.3)	-50	[-5]	[24]	[1]	31	200	UR	0.3	SmallShort?	(-4)	21	-11	10	20	0.4,71	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI