|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $109.1300 One month high (close): $118.4400
ETR Daily Change: 0.07% Daily StdDev 1.58% ETR EMA_5_Trend: -0.98% 10Minute StdDev: $1.8153
Latest Price : $109.21(0.07%) | Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($1)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 114.46 | 112.49 | 110.39(-0.23) | 109.65(0.05) | 109.95(-0.15) | 109.02 | -2 | | -12 | 63(-5) | -50 | [-15] | [-14] | [-12] | -29 | 100 | DT | -0.6 | OpenShort? | | (-12) | -10 | -21 | -6 | -20 | -0.8,41 | 25 | Sample size 50 Avg positive next hour return: 1.33%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 109.65(hourly_sma_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 110.39(hourly_sma_20 1.26%) 112.49(daily_ema_10 3.18%) 114.46(daily_ema_20 4.99%)
|
| | | 2 | Jan/4 | 14 | 114.46 | 112.49 | 110.64(-0.18) | 109.59(0.07) | 110.12(-0.05) | 109.43 | -1.9 | | -12 | 68(-2.5) | -50 | [-11] | [-6] | [-17] | -23 | 81 | DT | -0.4 | OpenShort | | (-12) | -3 | -44 | 1 | -20 | -0.7,45 | 25 | | 3 | Jan/4 | 13 | 114.46 | 112.49 | 110.84(-0.15) | 109.51(0.21) | 110.17(0.21) | 110.31 | -1.5 | | -12 | 70(-4) | -50 | [-10] | [15] | [-4] | -7 | 180 | RG | 0.1 | Wait | | (-8) | 13 | -16 | 3 | 6 | -0.3,51 | 25 | | 4 | Jan/4 | 12 | 114.46 | 112.49 | 111.01(-0.14) | 109.28(0.06) | 109.94(0.25) | 110.63 | -1.4 | | -12 | 74(-3.4) | -50 | [-9] | [13] | [10] | -10 | 202 | UR | 0.3 | SmallShort | | (-8) | 16 | 14 | -5 | 20 | -0.2,45 | 25 | | 5 | Jan/4 | 11 | 114.46 | 112.49 | 111.17(-0.15) | 109.21(-0.16) | 109.67(0.3) | 110.34 | -1.5 | | -12 | 78(-2.5) | -50 | [-10] | [9] | [19] | -25 | 187 | UR | 0.3 | SmallShort | | (-9) | 19 | 26 | 13 | 20 | -0.4,35 | 25 | | | | |
| 6 | Jan/4 | 10 | 114.46 | 112.49 | 111.34(-0.2) | 109.38(-0.18) | 109.34(0.27) | 109.84 | -1.7 | | -12 | 80(-2.3) | -50 | [-13] | [6] | [11] | -15 | 176 | UR | 0.2 | SmallShort | | (-11) | 17 | 8 | 17 | 20 | -0.7,53 | 25 | | 7 | Jan/4 | 9 | 114.46 | 112.49 | 111.56(-0.22) | 109.58(-0.28) | 109.05(0.19) | 109.68 | -1.8 | | -12 | 82(-1.3) | -50 | [-14] | [-2] | [19] | 4 | 134 | DP | 0.3 | OpenShort? | | (-12) | 12 | 26 | 30 | 20 | -0.8,74 | 25 | | 8 | Jan/3 | 15 | 114.8 | 112.92 | 111.81(-0.24) | 109.89(-0.35) | 108.84(0.2) | 109.18 | -2.3 | | -12 | 84(-8.5) | -50 | [-15] | [-5] | [-0] | -63 | 91 | DT | 0.2 | OpenShort? | | (-13) | 13 | -12 | 11 | 20 | -1.2,17 | 25 | | 9 | Jan/3 | 14 | 114.8 | 112.92 | 112.08(-0.24) | 110.28(-0.33) | 108.62(-0.09) | 109.42 | -2.2 | | -12 | 92(0.1) | -50 | [-15] | [-22] | [17] | -67 | 5 | DP | 0.4 | OpenShort | | (-14) | -6 | 41 | 13 | 18 | -1.2,13 | 25 | | 10 | Jan/3 | 13 | 114.8 | 112.92 | 112.35(-0.26) | 110.64(-0.46) | 108.72(-0.65) | 108.62 | -2.5 | | -12 | 92(5.7) | -50 | [-16] | [-62] | [1] | -85 | -218 | DP | -0 | OpenShort | | (-16) | -41 | 10 | 3 | -20 | -1.7,8 | 25 | | | | |
| 11 | Jan/3 | 12 | 114.8 | 112.92 | 112.64(-0.27) | 111.15(-0.49) | 109.43(-0.62) | 108.42 | -2.6 | | -12 | 86(8.4) | -50 | [-17] | [-61] | [-9] | -95 | -240 | DT | -0.5 | OpenShort | | (-16) | -39 | -7 | -9 | -20 | -2,5 | 25 | | 12 | Jan/3 | 11 | 114.8 | 112.92 | 112.94(-0.25) | 111.7(-0.41) | 110.11(-0.72) | 108.56 | -2.6 | | -12 | 78(9.9) | -50 | [-16] | [-64] | [-1] | -105 | -311 | BT | -0.8 | OpenLong | | (-15) | -45 | 26 | -1 | -20 | -2.3,3 | 25 | | 13 | Jan/3 | 10 | 114.8 | 112.92 | 113.22(-0.29) | 112.16(-0.56) | 110.91(-0.99) | 108.05 | -2.8 | | -12 | 68(23.9) | -50 | [-18] | [-87] | [-44] | -95 | -413 | DT | -1.7 | OpenShort | | (-16) | -62 | -100 | 8 | -20 | -3.1,33 | 25 | | 14 | Jan/3 | 9 | 114.8 | 112.92 | 113.55(-0.14) | 112.79(-0.3) | 112.02(-0.48) | 110.03 | -2 | | -12 | 44(11.3) | -50 | [-9] | [-44] | [-39] | -68 | -287 | DT | -1.8 | OpenShort? | | (-11) | -30 | -100 | 12 | -20 | -3.3,65 | 25 | | 15 | Dec/30 | 15 | 115.17 | 113.48 | 113.71(-0.07) | 113.13(-0.16) | 112.56(-0.27) | 112.05 | -1.6 | | -9 | 33(-2.3) | -50 | [-4] | [-25] | [-1] | -101 | -146 | BT | -0.6 | OpenLong? | | (-4) | -17 | 9 | -6 | -20 | -2.1,2 | 37 | | | | |
| 16 | Dec/30 | 14 | 115.17 | 113.48 | 113.79(-0.06) | 113.31(-0.21) | 112.87(-0.37) | 111.86 | -1.7 | | -9 | 35(6.9) | -50 | [-4] | [-32] | [-20] | -120 | -206 | DT | -1.4 | HoldShort | | (-4) | -23 | -42 | -16 | -20 | -2.8,0 | 37 | | 17 | Dec/30 | 13 | 115.17 | 113.48 | 113.86(-0.03) | 113.55(-0.15) | 113.29(-0.11) | 112.7 | -1.2 | | -9 | 28(2) | -50 | [-2] | [-14] | [-13] | -103 | -96 | DT | -1 | HoldShort | | (-2) | -7 | -19 | -29 | -20 | -2.1,0 | 37 | | 18 | Dec/30 | 12 | 115.17 | 113.48 | 113.89(-0.01) | 113.72(-0.14) | 113.41(-0.13) | 113.09 | -1 | | -9 | 26(1) | -50 | [-1] | [-14] | [-8] | -83 | -95 | DT | -0.6 | HoldShort | | (-1) | -8 | -1 | -39 | -9 | -1.5,5 | 37 | | 19 | Dec/30 | 11 | 115.17 | 113.48 | 113.9(-0.01) | 113.88(-0.16) | 113.56(-0.14) | 113.11 | -1 | | -9 | 25(0.5) | -50 | [-1] | [-16] | [-10] | -71 | -99 | DT | -0.9 | OpenShort | | (-1) | -9 | -22 | -8 | -16 | -1.6,19 | 37 | | 20 | Dec/30 | 10 | 115.17 | 113.48 | 113.91(0.01) | 114.06(-0.09) | 113.72(-0.06) | 113.56 | -0.8 | | -9 | 25(-1.5) | -50 | [1] | [-8] | [-8] | -16 | -59 | DR | -0.3 | OpenShort | | (1) | -4 | -19 | -2 | -12 | -0.7,52 | 37 | | | | |
| 21 | Dec/30 | 9 | 115.17 | 113.48 | 113.9(0.04) | 114.16(-0.02) | 113.79(-0.02) | 113.95 | -0.6 | | -9 | 26(-1) | -15 | [3] | [-3] | [12] | 33 | -50 | RG | 0.3 | Wait? | | (2) | -1 | 31 | 10 | -4 | 0.1,80 | 37 | | 22 | Dec/28 | 15 | 115.48 | 114.28 | 113.85(0.03) | 114.18(-0.1) | 113.81(-0.2) | 113.31 | -1.2 | | -6 | 27(-3.5) | -45 | [2] | [-17] | [-15] | -48 | -140 | DR | -0.9 | OpenShort? | | (1) | -13 | -27 | -21 | -20 | -1,27 | 41 | | 23 | Dec/28 | 14 | 115.48 | 114.28 | 113.82(0.07) | 114.29(-0.03) | 114.04(-0.15) | 113.86 | -0.9 | | -6 | 31(-4.9) | -25 | [4] | [-10] | [-5] | -11 | -113 | DR | -0.3 | OpenShort | | (2) | -9 | 0 | -20 | -20 | 0.1,37 | 41 | | 24 | Dec/28 | 13 | 115.48 | 114.28 | 113.74(0.11) | 114.32(0.03) | 114.21(-0.17) | 113.86 | -0.9 | | -6 | 36(-8.7) | -10 | [6] | [-9] | [-5] | 2 | -150 | DR | -0.5 | OpenShort | | (4) | -10 | 3 | -21 | -20 | 0.2,47 | 41 | | 25 | Dec/28 | 12 | 115.48 | 114.28 | 113.62(0.11) | 114.29(0.02) | 114.4(-0.12) | 113.8 | -0.9 | | -6 | 44(-7.8) | -20 | [6] | [-7] | [-13] | 15 | -128 | DR | -0.7 | OpenShort | | (6) | -7 | -22 | -22 | -20 | 0.2,60 | 41 | | | | |
| 26 | Dec/28 | 11 | 115.48 | 114.28 | 113.5(0.11) | 114.27(0.09) | 114.54(-0.02) | 114.25 | -0.7 | | -6 | 52(-2.6) | -20 | [6] | [1] | [-7] | 48 | -51 | CR | -0.3 | HoldShort | | (8) | -1 | -9 | -15 | -16 | 0.8,78 | 41 | | 27 | Dec/28 | 10 | 115.48 | 114.28 | 113.38(0.08) | 114.17(0.11) | 114.56(0.02) | 114.44 | -0.6 | | -6 | 55(1.3) | -35 | [5] | [4] | [-6] | 65 | 11 | CR | -0.1 | HoldShort | | (6) | 1 | -13 | -7 | -8 | 1,90 | 41 | | 28 | Dec/28 | 9 | 115.48 | 114.28 | 113.29(0.08) | 114.04(0.11) | 114.54(0.1) | 114.7 | -0.4 | | -6 | 54(2.7) | -25 | [5] | [8] | [-1] | 82 | 61 | CR | 0.2 | OpenShort? | | (6) | 6 | -7 | -2 | 16 | 1.4,97 | 41 | | 29 | Dec/27 | 15 | 115.5 | 114.79 | 113.2(0.09) | 113.92(0.14) | 114.42(0.21) | 114.84 | -0.4 | | -3 | 51(4.4) | 15 | [5] | [16] | [9] | 92 | 100 | UT | 0.4 | OpenLong? | | (4) | 12 | 21 | -0 | 20 | 1.7,99 | 42 | | 30 | Dec/27 | 14 | 115.5 | 114.79 | 113.1(0.03) | 113.76(0.11) | 114.18(0.16) | 114.42 | -0.6 | | -3 | 46(1.9) | -15 | [2] | [12] | [3] | 87 | 131 | RG | 0.3 | Wait | | (4) | 9 | 3 | -0 | 17 | 1.5,99 | 42 | | | | |
| 31 | Dec/27 | 13 | 115.5 | 114.79 | 113.07(0.04) | 113.63(0.11) | 114(0.18) | 114.35 | -0.6 | | -3 | 45(2.4) | -15 | [2] | [13] | [2] | 87 | 115 | RG | 0.4 | Wait | | (2) | 11 | -3 | 6 | 20 | 1.5,99 | 42 | | 32 | Dec/27 | 12 | 115.5 | 114.79 | 113.03(0.04) | 113.51(0.14) | 113.79(0.21) | 114.41 | -0.6 | | -3 | 42(3) | 0 | [2] | [16] | [10] | 93 | 134 | RG | 0.8 | SmallShort | | (2) | 12 | 17 | 12 | 20 | 1.7,100 | 42 | | 33 | Dec/27 | 11 | 115.5 | 114.79 | 112.98(0.03) | 113.35(0.16) | 113.55(0.12) | 114.07 | -0.8 | | -3 | 39(2) | -5 | [2] | [11] | [10] | 88 | 102 | RG | 0.7 | Wait | | (1) | 7 | 21 | 13 | 11 | 1.5,100 | 42 | | 34 | Dec/27 | 10 | 115.5 | 114.79 | 112.98(0) | 113.17(0.19) | 113.41(0.06) | 113.65 | -1 | | -3 | 37(-0.2) | -15 | [0] | [8] | [3] | 69 | 76 | UR | 0.3 | SmallShort | | (1) | 4 | 6 | 10 | -11 | 1,94 | 42 | | 35 | Dec/27 | 9 | 115.5 | 114.79 | 112.95(-0.01) | 112.95(0.2) | 113.34(0.07) | 113.52 | -1.1 | | -3 | 37(-0.5) | -20 | [-1] | [9] | [3] | 57 | 79 | UR | 0.3 | SmallShort? | | (-1) | 4 | 11 | 4 | -9 | 0.8,87 | 42 | | | | |
| 36 | Dec/23 | 15 | 115.45 | 115.13 | 112.96(-0.01) | 112.73(0.13) | 113.26(0.04) | 113.3 | -1.1 | | -2 | 38(0.6) | -15 | [-1] | [5] | [3] | 50 | 52 | UR | 0.1 | SmallShort? | | (-1) | 2 | 5 | 4 | 8 | 0.5,87 | 45 | | 37 | Dec/23 | 14 | 115.45 | 115.13 | 112.97(-0.01) | 112.58(0.04) | 113.22(0.05) | 113.2 | -1.2 | | -2 | 37(-0.2) | -15 | [-1] | [3] | [-1] | 39 | 43 | RG | -0 | Wait | | (-1) | 3 | -11 | 4 | 20 | 0.3,81 | 45 | | 38 | Dec/23 | 13 | 115.45 | 115.13 | 112.98(0.02) | 112.54(0.05) | 113.16(0.22) | 113.42 | -1.1 | | -2 | 37(0.4) | 5 | [1] | [13] | [9] | 45 | 76 | RG | 0.4 | Wait | | (1) | 12 | 9 | 9 | 20 | 0.6,80 | 45 | | 39 | Dec/23 | 12 | 115.45 | 115.13 | 112.96(0.01) | 112.48(0.04) | 112.91(0.3) | 113.23 | -1.2 | | -2 | 37(0.1) | 20 | [1] | [17] | [8] | 37 | 85 | UT | 0.4 | OpenLong | | (0) | 17 | 6 | 17 | 20 | 0.4,77 | 45 | | 40 | Dec/23 | 11 | 115.45 | 115.13 | 112.95(0.02) | 112.44(-0.05) | 112.57(0.34) | 113.12 | -1.2 | | -2 | 37(0) | 25 | [1] | [17] | [8] | 26 | 87 | UT | 0.8 | OpenLong | | (1) | 19 | -2 | 27 | 20 | 0.2,71 | 45 | | | | |
| 41 | Dec/23 | 10 | 115.45 | 115.13 | 112.93(0.03) | 112.5(-0.04) | 112.19(0.22) | 113.15 | -1.2 | | -2 | 37(-0.2) | 30 | [2] | [10] | [15] | 18 | 45 | UT | 1.3 | OpenLong | | (1) | 12 | 16 | 38 | 20 | 0.3,60 | 45 | | 42 | Dec/23 | 9 | 115.45 | 115.13 | 112.93(0) | 112.55(-0.06) | 111.94(0.03) | 112.83 | -1.4 | | -2 | 37(0) | 20 | [0] | [-1] | [17] | -15 | -3 | RG | 1.2 | SmallShort? | | (1) | 2 | 28 | 33 | 20 | -0.1,38 | 45 | | 43 | Dec/22 | 15 | 115.48 | 115.48 | 112.93(0) | 112.62(-0.09) | 111.91(-0.12) | 112.27 | -1.7 | | -1 | 37(0) | 20 | [0] | [-11] | [15] | -56 | -91 | RG | 0.5 | Wait? | | (-2) | -7 | 40 | 13 | -1 | -0.9,17 | 41 | | 44 | Dec/22 | 14 | 115.48 | 115.48 | 112.9(-0.07) | 112.72(-0.2) | 112.04(-0.25) | 111.47 | -2.1 | | -1 | 37(4.7) | -25 | [-4] | [-22] | [-2] | -97 | -123 | DT | -0.8 | OpenShort | | (-2) | -14 | 11 | -15 | -20 | -2,3 | 41 | | 45 | Dec/22 | 13 | 115.48 | 115.48 | 112.98(-0.09) | 112.95(-0.22) | 112.32(-0.45) | 111.25 | -2.2 | | -1 | 32(7.6) | -50 | [-5] | [-34] | [-20] | -114 | -173 | DT | -1.7 | HoldShort | | (-5) | -25 | -29 | -35 | -20 | -2.8,6 | 41 | | | | |
| 46 | Dec/22 | 12 | 115.48 | 115.48 | 113.08(-0.1) | 113.2(-0.15) | 112.83(-0.29) | 111.83 | -1.9 | | -1 | 25(1.7) | -50 | [-6] | [-23] | [-24] | -96 | -81 | DT | -2.1 | OpenShort | | (-3) | -16 | -44 | -30 | -20 | -2.6,19 | 41 | | 47 | Dec/22 | 11 | 115.48 | 115.48 | 113.19(-0.06) | 113.37(-0.05) | 113.16(-0.15) | 112.73 | -1.4 | | -1 | 23(-2.2) | -40 | [-3] | [-12] | [-12] | -53 | -17 | DT | -1 | OpenShort | | (-3) | -8 | -12 | -35 | -20 | -1,22 | 41 | | 48 | Dec/22 | 10 | 115.48 | 115.48 | 113.26(-0.05) | 113.37(0) | 113.33(-0.05) | 112.97 | -1.3 | | -1 | 25(-2.2) | -25 | [-3] | [-5] | [0] | -10 | 8 | DT | -0.7 | OpenShort | | (-3) | -3 | 8 | -3 | -20 | -0.6,55 | 41 | | 49 | Dec/22 | 9 | 115.48 | 115.48 | 113.32(-0.05) | 113.43(-0.03) | 113.39(-0.17) | 112.8 | -1.4 | | -1 | 28(0.1) | -50 | [-3] | [-13] | [-19] | -5 | -43 | DT | -1.1 | OpenShort? | | (-3) | -10 | -47 | -2 | -20 | -1,70 | 41 | | 50 | Dec/21 | 15 | 115.53 | 115.93 | 113.38(-0.04) | 113.46(0.09) | 113.39(0) | 113.75 | -0.9 | | 1 | 27(-2.3) | -10 | [-2] | [1] | [6] | 52 | 70 | UR | 0.3 | SmallShort? | | (-1) | 0 | 10 | 17 | -1 | 0.7,84 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|