|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $102.3200 One month high (close): $112.0100
ETR Daily Change: -2.31% Daily StdDev 1.4% ETR EMA_5_Trend: -0.32% 10Minute StdDev: $1.6452
Latest Price : $102.32(-2.31%) | Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.8) Thu. Feb 24, 2022($1.9) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.6)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 107.51 | 104.49 | 103.94(-0.1) | 102.82(-0.29) | 101.45(-0.15) | 101.98 | -1.7 | | -20 | 50(1.8) | -50 | [-7] | [-28] | [13] | -70 | -130 | DP | 0.3 | OpenShort? | | (-9) | -11 | 32 | 15 | 2 | -1.2,10 | 21 | Sample size 50 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -0.59%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.82(hourly_sma_10 0.82%) 103.94(hourly_sma_20 1.92%) 104.49(daily_ema_10 2.46%) 107.51(daily_ema_20 5.42%)
|
| | | 2 | Feb/24 | 14 | 107.51 | 104.49 | 104.04(-0.14) | 103.12(-0.44) | 101.6(-0.25) | 101.53 | -1.8 | | -20 | 48(3.1) | -50 | [-10] | [-41] | [15] | -86 | -165 | DP | -0 | OpenShort | | (-9) | -18 | 42 | 11 | -13 | -1.6,4 | 21 | | 3 | Feb/24 | 13 | 107.51 | 104.49 | 104.19(-0.18) | 103.58(-0.42) | 101.85(-0.77) | 100.94 | -2 | | -20 | 45(6.1) | -50 | [-13] | [-78] | [-10] | -105 | -322 | DT | -0.6 | HoldShort | | (-14) | -55 | -7 | -3 | -20 | -2.2,0 | 21 | | 4 | Feb/24 | 12 | 107.51 | 104.49 | 104.38(-0.16) | 104.02(-0.47) | 102.64(-0.82) | 101.03 | -2 | | -20 | 39(8) | -50 | [-11] | [-83] | [-27] | -115 | -365 | DT | -1.3 | HoldShort | | (-13) | -59 | -53 | -6 | -20 | -2.6,0 | 21 | | 5 | Feb/24 | 11 | 107.51 | 104.49 | 104.55(-0.13) | 104.51(-0.27) | 103.49(-0.68) | 101.76 | -1.7 | | -20 | 31(6.7) | -50 | [-9] | [-66] | [-41] | -118 | -310 | DT | -1.7 | HoldShort | | (-10) | -49 | -72 | -39 | -20 | -2.7,0 | 21 | | | | |
| 6 | Feb/24 | 10 | 107.51 | 104.49 | 104.69(-0.1) | 104.79(-0.19) | 104.2(-0.45) | 102.78 | -1.4 | | -20 | 24(4.5) | -50 | [-7] | [-46] | [-15] | -97 | -192 | DT | -1.8 | OpenShort | | (-7) | -32 | -1 | -39 | -20 | -2.4,13 | 21 | | 7 | Feb/24 | 9 | 107.51 | 104.49 | 104.8(-0.11) | 104.99(-0.15) | 104.67(-0.61) | 102.8 | -1.4 | | -20 | 19(4.8) | -50 | [-8] | [-56] | [-64] | -96 | -231 | DT | -2.9 | OpenShort? | | (-7) | -44 | -144 | -45 | -20 | -3.1,32 | 21 | | 8 | Feb/23 | 15 | 107.79 | 105.36 | 104.92(-0.01) | 105.15(-0.02) | 105.31(-0.09) | 104.87 | -0.9 | | -15 | 15(-1.3) | -50 | [-1] | [-10] | [-11] | -1 | -12 | DT | -0.9 | OpenShort? | | (-2) | -6 | -25 | -9 | -16 | -0.1,52 | 24 | | 9 | Feb/23 | 14 | 107.79 | 105.36 | 104.93(0.01) | 105.17(0.05) | 105.41(-0.09) | 105.23 | -0.8 | | -15 | 16(0.3) | -50 | [1] | [-7] | [-7] | 20 | -3 | DR | -0.4 | OpenShort | | (1) | -7 | -6 | -27 | -2 | 0.6,55 | 24 | | 10 | Feb/23 | 13 | 107.79 | 105.36 | 104.93(0) | 105.12(0.07) | 105.51(0.11) | 105.31 | -0.8 | | -15 | 16(0.1) | -35 | [0] | [8] | [6] | 39 | 67 | UR | -0.4 | SmallShort | | (1) | 8 | 20 | -3 | -3 | 0.8,69 | 24 | | | | |
| 11 | Feb/23 | 12 | 107.79 | 105.36 | 104.92(0.02) | 105.05(0.09) | 105.39(0.08) | 105.03 | -0.9 | | -15 | 16(-0.3) | -50 | [2] | [7] | [-30] | 26 | 9 | CR | -0.8 | HoldShort | | (-1) | 6 | -74 | -17 | -20 | 0.2,71 | 24 | | 12 | Feb/23 | 11 | 107.79 | 105.36 | 104.9(0.09) | 104.96(0.16) | 105.31(0.31) | 106.11 | -0.5 | | -15 | 16(2.8) | 20 | [7] | [27] | [29] | 101 | 106 | UT | 1.6 | HoldLong | | (5) | 23 | 58 | 37 | 20 | 2.5,88 | 24 | | 13 | Feb/23 | 10 | 107.79 | 105.36 | 104.81(0.05) | 104.79(0.01) | 104.98(-0.02) | 105.27 | -0.8 | | -15 | 13(-2.2) | -50 | [4] | [-3] | [-11] | 47 | -15 | DR | 0.7 | OpenShort | | (4) | -2 | -45 | 12 | 20 | 1.1,69 | 24 | | 14 | Feb/23 | 9 | 107.79 | 105.36 | 104.76(0.12) | 104.78(0.17) | 105(0.26) | 105.92 | -0.6 | | -15 | 15(2.2) | 30 | [9] | [25] | [39] | 76 | 54 | UT | 2 | OpenLong? | | (7) | 19 | 96 | 20 | 20 | 2.5,63 | 24 | | 15 | Feb/22 | 15 | 107.95 | 105.85 | 104.63(0.05) | 104.6(0.02) | 104.73(0.02) | 104.55 | -1.1 | | -14 | 13(-2.5) | -35 | [4] | [0] | [-5] | -10 | -54 | DR | -0.4 | OpenShort? | | (4) | 2 | -7 | -17 | -5 | -0.2,45 | 34 | | | | |
| 16 | Feb/22 | 14 | 107.95 | 105.85 | 104.58(0.01) | 104.58(-0.04) | 104.71(0.09) | 104.64 | -1.1 | | -14 | 16(-0.2) | -40 | [1] | [2] | [1] | 10 | 22 | RG | -0.2 | Wait | | (4) | 7 | 4 | -5 | 8 | 0.1,57 | 34 | | 17 | Feb/22 | 13 | 107.95 | 105.85 | 104.57(0.04) | 104.62(-0.07) | 104.71(0) | 104.59 | -1.1 | | -14 | 16(-0.7) | -50 | [3] | [-5] | [-7] | 15 | -40 | DR | -0.1 | OpenShort | | (2) | 0 | -26 | 5 | 10 | 0,65 | 34 | | 18 | Feb/22 | 12 | 107.95 | 105.85 | 104.53(0.06) | 104.69(0.01) | 104.62(0.07) | 104.97 | -1 | | -14 | 16(-0.3) | -15 | [4] | [4] | [6] | 41 | -1 | RG | 0.7 | Wait | | (4) | 5 | 5 | 17 | 20 | 0.9,68 | 34 | | 19 | Feb/22 | 11 | 107.95 | 105.85 | 104.47(0.05) | 104.68(-0.04) | 104.55(0.08) | 104.9 | -1 | | -14 | 17(-0.5) | -10 | [4] | [2] | [11] | 26 | 10 | RG | 0.7 | Wait | | (4) | 6 | 27 | 2 | 18 | 0.9,53 | 34 | | 20 | Feb/22 | 10 | 107.95 | 105.85 | 104.42(0.07) | 104.72(-0.03) | 104.47(0.06) | 104.51 | -1.1 | | -14 | 17(-1.5) | -10 | [5] | [2] | [8] | 0 | -45 | RG | 0.1 | Wait | | (3) | 4 | 30 | -9 | 0 | 0.2,45 | 34 | | | | |
| 21 | Feb/22 | 9 | 107.95 | 105.85 | 104.35(0.02) | 104.75(-0.1) | 104.41(-0.21) | 104.08 | -1.3 | | -14 | 19(-0.9) | -50 | [1] | [-21] | [-17] | -10 | -101 | DR | -0.6 | OpenShort? | | (2) | -15 | -36 | -11 | -20 | -0.5,53 | 34 | | 22 | Feb/18 | 15 | 108.16 | 106.34 | 104.33(0.03) | 104.85(0.03) | 104.63(-0.12) | 104.59 | -1.3 | | -13 | 20(-1.3) | -50 | [2] | [-11] | [-6] | 21 | -40 | DR | -0.1 | OpenShort? | | (4) | -9 | -9 | -7 | -20 | 0.4,61 | 30 | | 23 | Feb/18 | 14 | 108.16 | 106.34 | 104.3(0.08) | 104.82(0.07) | 104.76(-0.05) | 104.72 | -1.2 | | -13 | 21(-1.5) | -15 | [6] | [-3] | [3] | 27 | -52 | RG | -0.1 | Wait | | (3) | -4 | 21 | -15 | -20 | 0.7,59 | 30 | | 24 | Feb/18 | 13 | 108.16 | 106.34 | 104.22(0.05) | 104.75(0.07) | 104.81(-0.16) | 104.42 | -1.3 | | -13 | 22(-0.9) | -50 | [4] | [-12] | [-8] | 22 | -69 | DR | -0.6 | OpenShort | | (5) | -12 | -5 | -23 | -20 | 0.3,64 | 30 | | 25 | Feb/18 | 12 | 108.16 | 106.34 | 104.17(0.02) | 104.68(0.1) | 104.98(-0.12) | 104.49 | -1.3 | | -13 | 23(0.1) | -50 | [1] | [-8] | [-15] | 43 | -19 | DR | -0.7 | OpenShort | | (4) | -9 | -32 | -15 | -20 | 0.5,80 | 30 | | | | |
| 26 | Feb/18 | 11 | 108.16 | 106.34 | 104.15(0.04) | 104.58(0.07) | 105.11(0.05) | 104.95 | -1.1 | | -13 | 23(1.1) | -50 | [3] | [3] | [-7] | 71 | 53 | CR | -0.2 | HoldShort | | (4) | 4 | -20 | -9 | 7 | 1.2,91 | 30 | | 27 | Feb/18 | 10 | 108.16 | 106.34 | 104.11(0.05) | 104.51(0.13) | 105.06(0.19) | 105.23 | -1 | | -13 | 22(2) | -20 | [4] | [16] | [7] | 91 | 107 | RG | 0.3 | Wait | | (4) | 14 | 16 | -1 | 20 | 1.8,96 | 30 | | 28 | Feb/18 | 9 | 108.16 | 106.34 | 104.06(-0.01) | 104.37(0.11) | 104.86(0.17) | 105 | -1.1 | | -13 | 20(-0.7) | -50 | [-1] | [13] | [-3] | 89 | 142 | RG | 0.2 | Wait? | | (2) | 12 | -15 | 5 | 16 | 1.7,96 | 30 | | 29 | Feb/17 | 15 | 108.41 | 106.95 | 104.07(-0.01) | 104.26(0.14) | 104.68(0.31) | 105.21 | -1.2 | | -12 | 21(-0.9) | -30 | [-1] | [23] | [10] | 98 | 196 | UR | 0.9 | SmallShort? | | (1) | 23 | 9 | 23 | 20 | 1.9,100 | 34 | | 30 | Feb/17 | 14 | 108.41 | 106.95 | 104.08(0.03) | 104.11(0.15) | 104.36(0.3) | 105.08 | -1.2 | | -12 | 22(1.1) | -5 | [2] | [24] | [15] | 93 | 144 | RG | 1.2 | SmallShort | | (-1) | 22 | 20 | 34 | 20 | 1.7,100 | 34 | | | | |
| 31 | Feb/17 | 13 | 108.41 | 106.95 | 104.05(0.03) | 103.95(0.13) | 104.05(0.1) | 104.79 | -1.3 | | -12 | 21(0.7) | -10 | [2] | [9] | [20] | 75 | 65 | RG | 1.3 | SmallShort | | (0) | 7 | 35 | 35 | 20 | 1.3,92 | 34 | | 32 | Feb/17 | 12 | 108.41 | 106.95 | 104.02(-0.01) | 103.81(0.03) | 103.95(0.08) | 104.29 | -1.5 | | -12 | 20(-0.3) | -35 | [-1] | [3] | [12] | 30 | 60 | UR | 0.6 | SmallShort | | (1) | 6 | 18 | 22 | 20 | 0.5,67 | 34 | | 33 | Feb/17 | 11 | 108.41 | 106.95 | 104.03(-0.01) | 103.78(0.09) | 103.87(0.04) | 104.03 | -1.6 | | -12 | 20(0) | -40 | [-1] | [2] | [9] | -8 | 19 | UR | 0.3 | SmallShort | | (-2) | 3 | 28 | -2 | -3 | 0,42 | 34 | | 34 | Feb/17 | 10 | 108.41 | 106.95 | 104.03(0) | 103.69(0.01) | 103.83(-0.05) | 103.64 | -1.8 | | -12 | 20(-0.1) | -50 | [0] | [-7] | [1] | -30 | -52 | DP | -0.3 | OpenShort | | (-2) | -4 | 7 | -1 | -8 | -0.7,38 | 34 | | 35 | Feb/17 | 9 | 108.41 | 106.95 | 104.04(-0.04) | 103.68(-0.04) | 103.88(0.03) | 103.55 | -1.8 | | -12 | 20(-0.1) | -50 | [-3] | [-4] | [-16] | -37 | -2 | DT | -0.6 | OpenShort? | | (0) | 2 | -48 | 1 | 0 | -0.9,36 | 34 | | | | |
| 36 | Feb/16 | 15 | 108.68 | 107.63 | 104.08(-0.07) | 103.68(0) | 103.85(0.17) | 104.24 | -1.7 | | -12 | 20(-4.4) | -50 | [-5] | [6] | [13] | -3 | 132 | UR | 0.7 | SmallShort? | | (-1) | 12 | 23 | 15 | 20 | 0.3,40 | 37 | | 37 | Feb/16 | 14 | 108.68 | 107.63 | 104.15(-0.09) | 103.72(-0.04) | 103.67(-0.03) | 103.92 | -1.8 | | -12 | 25(-3.1) | -50 | [-7] | [-10] | [6] | -28 | 64 | DP | 0.4 | OpenShort | | (-7) | -2 | 7 | 10 | 20 | -0.4,32 | 37 | | 38 | Feb/16 | 13 | 108.68 | 107.63 | 104.24(-0.11) | 103.76(-0.13) | 103.7(0.14) | 103.83 | -1.9 | | -12 | 28(-3.4) | -50 | [-8] | [-1] | [6] | -39 | 105 | DP | 0.2 | OpenShort | | (-7) | 10 | 5 | 9 | 20 | -0.6,26 | 37 | | 39 | Feb/16 | 12 | 108.68 | 107.63 | 104.35(-0.13) | 103.89(-0.14) | 103.55(0.07) | 103.76 | -1.9 | | -12 | 31(-4.6) | -50 | [-10] | [-7] | [8] | -49 | 88 | DP | 0.3 | OpenShort | | (-8) | 5 | 18 | 3 | 17 | -0.7,19 | 37 | | 40 | Feb/16 | 11 | 108.68 | 107.63 | 104.49(-0.17) | 104.04(-0.12) | 103.48(-0.13) | 103.5 | -2 | | -12 | 36(-4.5) | -50 | [-12] | [-22] | [3] | -57 | 47 | DP | 0 | OpenShort | | (-11) | -10 | 7 | 8 | -12 | -1.1,21 | 37 | | | | |
| 41 | Feb/16 | 10 | 108.68 | 107.63 | 104.67(-0.18) | 104.17(-0.06) | 103.61(-0.13) | 103.4 | -2 | | -12 | 40(-4.2) | -50 | [-13] | [-20] | [-16] | -65 | 27 | DT | -0.2 | OpenShort | | (-14) | -10 | -40 | 2 | -20 | -1.2,15 | 37 | | 42 | Feb/16 | 9 | 108.68 | 107.63 | 104.86(-0.17) | 104.23(-0.05) | 103.75(-0.07) | 103.97 | -1.8 | | -12 | 45(-4.1) | -50 | [-12] | [-15] | [19] | -57 | 72 | DP | 0.2 | OpenShort? | | (-12) | -5 | 58 | 0 | -5 | -0.8,13 | 37 | | 43 | Feb/15 | 15 | 109.02 | 108.44 | 105.04(-0.21) | 104.28(-0.11) | 103.82(-0.4) | 103.14 | -2.5 | | -9 | 49(-6.2) | -50 | [-15] | [-41] | [-13] | -82 | -70 | DT | -0.5 | HoldShort? | | (-16) | -29 | -20 | -11 | -20 | -1.5,6 | 44 | | 44 | Feb/15 | 14 | 109.02 | 108.44 | 105.26(-0.16) | 104.28(0) | 104.24(-0.34) | 103.42 | -2.4 | | -9 | 55(1.1) | -50 | [-12] | [-32] | [-22] | -72 | -95 | DT | -0.6 | OpenShort | | (-15) | -25 | -45 | -10 | -20 | -1.4,13 | 44 | | 45 | Feb/15 | 13 | 109.02 | 108.44 | 105.43(-0.14) | 104.39(-0.04) | 104.6(-0.11) | 104.07 | -2.1 | | -9 | 54(-0.6) | -50 | [-10] | [-16] | [-5] | -57 | -18 | DT | -0.4 | OpenShort | | (-10) | -8 | -8 | -10 | -10 | -1.1,21 | 44 | | | | |
| 46 | Feb/15 | 12 | 109.02 | 108.44 | 105.58(-0.16) | 104.43(-0.15) | 104.71(-0.01) | 104.18 | -2 | | -9 | 54(-0.5) | -50 | [-12] | [-13] | [-3] | -49 | 28 | DT | -0.4 | OpenShort | | (-11) | -1 | -9 | -5 | 8 | -1.1,29 | 44 | | 47 | Feb/15 | 11 | 109.02 | 108.44 | 105.75(-0.16) | 104.59(-0.13) | 104.72(-0.03) | 104.3 | -2 | | -9 | 55(-1.5) | -50 | [-12] | [-14] | [-18] | -42 | 13 | DT | -0.3 | OpenShort | | (-11) | -2 | -59 | 3 | 12 | -1.1,36 | 44 | | 48 | Feb/15 | 10 | 109.02 | 108.44 | 105.92(-0.17) | 104.73(-0.09) | 104.75(0.17) | 105.15 | -1.6 | | -9 | 56(-4.2) | -50 | [-12] | [2] | [-1] | -26 | 142 | RG | 0.3 | Wait | | (-10) | 12 | -8 | -9 | 20 | -0.6,39 | 44 | | 49 | Feb/15 | 9 | 109.02 | 108.44 | 106.1(-0.16) | 104.82(-0.11) | 104.57(0.36) | 105.27 | -1.6 | | -9 | 61(-4.7) | -45 | [-12] | [15] | [15] | -35 | 171 | UR | 0.5 | SmallShort? | | (-12) | 26 | 39 | -12 | 20 | -0.6,30 | 44 | | 50 | Feb/14 | 15 | 109.37 | 109.15 | 106.27(-0.21) | 104.94(-0.22) | 104.19(0.05) | 104.72 | -2.2 | | -7 | 65(-13.4) | -50 | [-15] | [-13] | [15] | -52 | 72 | DP | 0.3 | OpenShort? | | (-15) | 4 | 45 | -17 | 20 | -1,23 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|