|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $100.3400 One month high (close): $107.3000
ETR Daily Change: 1.58% Daily StdDev 1.46% ETR EMA_5_Trend: -0.85% 10Minute StdDev: $0.6482
Latest Price : $101.99(1.58%) | Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($1.4) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.5)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 103.86 | 104.11 | 102.21(-0.05) | (0) | 102.62(0.11) | 102.53 | -0.6 | | -1 | 28(-3.2) | -35 | [-3] | [4] | [-8] | 54 | 98 | RG | -0.2 | Wait? | | (-2) | 8 | -38 | 13 | 20 | 0.5,91 | 49 | Sample size 50 Avg positive next hour return: 0.22%(68%) Avg negative next hour return: -0.12%(32%)
Daily Trend: %
Up Forces:
Down Forces: 102.21(hourly_sma_20 -0.31%)
Support Levels:
Resistance Levels: 103.86(daily_ema_20 1.3%) 104.11(daily_ema_10 1.54%)
|
| | | 2 | Dec/2 | 14 | 103.86 | 104.11 | 102.26(-0.12) | 102.14(0.06) | 102.51(0.31) | 103.03 | -0.4 | | -1 | 31(-13.7) | -25 | [-8] | [19] | [15] | 77 | 254 | UR | 0.8 | SmallShort | | (-2) | 21 | 16 | 33 | 20 | 1.2,97 | 49 | | 3 | Dec/2 | 13 | 103.86 | 104.11 | 102.38(-0.12) | 102.08(0.1) | 102.19(0.32) | 102.81 | -0.5 | | -1 | 45(-9.7) | -25 | [-8] | [21] | [12] | 47 | 217 | UR | 0.7 | SmallShort | | (-10) | 22 | 16 | 31 | 20 | 0.5,84 | 49 | | 4 | Dec/2 | 12 | 103.86 | 104.11 | 102.5(-0.13) | 101.98(0.12) | 101.86(0.17) | 102.6 | -0.6 | | -1 | 55(-6.8) | -15 | [-9] | [11] | [17] | 16 | 162 | UR | 0.7 | SmallShort | | (-12) | 12 | 34 | 27 | 18 | 0.1,63 | 49 | | 5 | Dec/2 | 11 | 103.86 | 104.11 | 102.63(-0.14) | 101.86(0.08) | 101.69(0.02) | 102.15 | -0.8 | | -1 | 62(-4) | -35 | [-10] | [-1] | [8] | -23 | 79 | DP | 0.4 | OpenShort | | (-12) | 1 | 17 | 17 | -2 | -0.4,37 | 49 | | | | |
| 6 | Dec/2 | 10 | 103.86 | 104.11 | 102.77(-0.12) | 101.86(0) | 101.67(-0.06) | 101.93 | -0.9 | | -1 | 66(-2.6) | -20 | [-8] | [-8] | [14] | -45 | 13 | DP | 0.2 | OpenShort | | (-12) | -4 | 34 | 5 | 20 | -0.6,20 | 49 | | 7 | Dec/2 | 9 | 103.86 | 104.11 | 102.89(-0.16) | 101.78(-0.14) | 101.73(-0.25) | 101.48 | -1.1 | | -1 | 68(0.2) | -45 | [-11] | [-27] | [7] | -66 | -54 | DP | -0.2 | OpenShort? | | (-13) | -17 | 22 | -5 | 3 | -1,9 | 49 | | 8 | Dec/1 | 15 | 103.94 | 104.5 | 103.06(-0.15) | 101.92(-0.15) | 101.98(-0.13) | 101.2 | -1.4 | | -1 | 68(0.4) | -50 | [-10] | [-20] | [-17] | -74 | -75 | DT | -0.6 | OpenShort? | | (-13) | -9 | -43 | -10 | -19 | -1.3,9 | 45 | | 9 | Dec/1 | 14 | 103.94 | 104.5 | 103.21(-0.1) | 102.07(-0.08) | 102.11(0.09) | 101.76 | -1.1 | | -1 | 68(2) | -30 | [-7] | [-2] | [-5] | -59 | -30 | DT | -0.3 | OpenShort | | (-10) | 6 | -13 | -1 | -8 | -1.1,19 | 45 | | 10 | Dec/1 | 13 | 103.94 | 104.5 | 103.31(-0.11) | 102.15(-0.13) | 102.02(0.13) | 101.93 | -1 | | -1 | 66(1.4) | -45 | [-8] | [-1] | [-12] | -50 | -2 | DT | -0.1 | OpenShort | | (-7) | 9 | -44 | 9 | 14 | -1,25 | 45 | | | | |
| 11 | Dec/1 | 12 | 103.94 | 104.5 | 103.42(-0.14) | 102.28(-0.1) | 101.89(0.07) | 102.51 | -0.7 | | -1 | 64(-2.1) | -40 | [-10] | [-4] | [6] | -43 | 51 | DP | 0.5 | OpenShort | | (-7) | 5 | 2 | 17 | 20 | -0.7,25 | 45 | | 12 | Dec/1 | 11 | 103.94 | 104.5 | 103.56(-0.14) | 102.38(-0.27) | 101.82(-0.04) | 102.49 | -0.7 | | -1 | 66(-3) | -10 | [-10] | [-18] | [24] | -55 | 16 | DP | 0.5 | OpenShort | | (-11) | -3 | 49 | 15 | 20 | -0.8,15 | 45 | | 13 | Dec/1 | 10 | 103.94 | 104.5 | 103.71(-0.23) | 102.66(-0.36) | 101.86(-0.19) | 101.85 | -1 | | -1 | 69(-1.8) | -40 | [-16] | [-33] | [15] | -78 | -17 | DP | -0 | OpenShort | | (-16) | -13 | 40 | 5 | 14 | -1.3,5 | 45 | | 14 | Dec/1 | 9 | 103.94 | 104.5 | 103.95(-0.22) | 103.03(-0.36) | 102.05(-0.22) | 101.32 | -1.3 | | -1 | 71(2.7) | -50 | [-15] | [-35] | [-2] | -95 | -103 | DT | -0.5 | OpenShort? | | (-19) | -15 | 4 | -3 | -20 | -1.8,0 | 45 | | 15 | Nov/30 | 15 | 104.14 | 105.04 | 104.18(-0.22) | 103.4(-0.36) | 102.27(-0.4) | 101.27 | -1.5 | | 0 | 68(1.5) | -50 | [-15] | [-47] | [-29] | -101 | -173 | DT | -0.7 | HoldShort? | | (-19) | -28 | -69 | -1 | -20 | -2.1,2 | 48 | | | | |
| 16 | Nov/30 | 14 | 104.14 | 105.04 | 104.41(-0.16) | 103.77(-0.22) | 102.68(-0.24) | 102.18 | -1.1 | | 0 | 67(4.3) | -50 | [-11] | [-30] | [-18] | -92 | -122 | DT | -0.4 | OpenShort | | (-14) | -16 | -43 | 6 | -20 | -1.8,3 | 48 | | 17 | Nov/30 | 13 | 104.14 | 105.04 | 104.58(-0.12) | 104(-0.18) | 102.93(-0.51) | 102.75 | -0.7 | | 0 | 63(3.5) | -50 | [-8] | [-46] | [-1] | -87 | -176 | DT | -0.2 | OpenShort | | (-11) | -35 | 10 | -2 | -20 | -1.6,3 | 48 | | 18 | Nov/30 | 12 | 104.14 | 105.04 | 104.71(-0.13) | 104.19(-0.17) | 103.46(-0.54) | 102.62 | -0.8 | | 0 | 59(6.2) | -50 | [-9] | [-48] | [-6] | -97 | -205 | DT | -0.8 | OpenShort | | (-10) | -37 | 6 | -13 | -20 | -1.9,1 | 48 | | 19 | Nov/30 | 11 | 104.14 | 105.04 | 104.85(-0.17) | 104.37(-0.11) | 104.02(-0.53) | 102.54 | -0.9 | | 0 | 53(7.5) | -50 | [-12] | [-46] | [-32] | -110 | -186 | DT | -1.5 | HoldShort | | (-11) | -36 | -52 | -41 | -20 | -2.4,0 | 48 | | 20 | Nov/30 | 10 | 104.14 | 105.04 | 105.03(-0.13) | 104.49(-0.06) | 104.57(-0.26) | 103.23 | -0.5 | | 0 | 45(1.4) | -50 | [-9] | [-25] | [-17] | -82 | -113 | DT | -1.6 | OpenShort | | (-10) | -18 | -22 | -29 | -20 | -2.1,21 | 48 | | | | |
| 21 | Nov/30 | 9 | 104.14 | 105.04 | 105.17(-0.14) | 104.55(-0.17) | 104.84(-0.23) | 103.52 | -0.3 | | 0 | 44(3.5) | -50 | [-10] | [-27] | [-52] | -58 | -88 | DT | -1.6 | OpenShort? | | (-11) | -16 | -138 | -15 | -20 | -2,42 | 48 | | 22 | Nov/29 | 15 | 104.32 | 105.56 | 105.32(-0.05) | 104.73(-0.04) | 105.08(0.15) | 105.4 | 0.7 | | 8 | 40(-7.8) | 45 | [-3] | [10] | [8] | 13 | 87 | UR | 0.4 | SmallShort? | | (-4) | 10 | 5 | 14 | 20 | 0.1,60 | 64 | | 23 | Nov/29 | 14 | 104.32 | 105.56 | 105.37(-0.05) | 104.77(-0.1) | 104.92(0.2) | 105.34 | 0.6 | | 8 | 48(-1.8) | 50 | [-4] | [12] | [12] | 4 | 93 | UR | 0.5 | SmallShort | | (-5) | 15 | 13 | 17 | 20 | -0,54 | 64 | | 24 | Nov/29 | 13 | 104.32 | 105.56 | 105.42(-0.07) | 104.87(-0.09) | 104.71(0.3) | 105.16 | 0.5 | | 8 | 50(-1.7) | 50 | [-5] | [19] | [13] | -13 | 115 | UR | 0.5 | SmallShort | | (-5) | 22 | 20 | 17 | 20 | -0.3,45 | 64 | | 25 | Nov/29 | 12 | 104.32 | 105.56 | 105.49(-0.07) | 104.96(-0.09) | 104.4(0.14) | 104.89 | 0.3 | | 8 | 52(-0.3) | 45 | [-5] | [7] | [11] | -29 | 38 | UR | 0.6 | SmallShort | | (-6) | 10 | 22 | 17 | 12 | -0.7,39 | 64 | | | | |
| 26 | Nov/29 | 11 | 104.32 | 105.56 | 105.56(-0.09) | 105.05(-0.11) | 104.25(-0.15) | 104.59 | 0.2 | | 8 | 52(1.3) | 25 | [-7] | [-15] | [3] | -46 | -41 | RG | 0.4 | Wait | | (-7) | -11 | -1 | 25 | -14 | -1.1,32 | 64 | | 27 | Nov/29 | 10 | 104.32 | 105.56 | 105.65(-0.12) | 105.17(-0.06) | 104.41(-0.2) | 104.6 | 0.2 | | 8 | 51(-2.2) | 15 | [-9] | [-17] | [8] | -63 | -34 | RG | 0.2 | Wait | | (-7) | -15 | 19 | 17 | -18 | -1.3,20 | 64 | | 28 | Nov/29 | 9 | 104.32 | 105.56 | 105.78(-0.1) | 105.23(-0.09) | 104.62(-0.39) | 104.34 | 0 | | 8 | 53(2.8) | 25 | [-7] | [-31] | [14] | -81 | -139 | RG | -0.3 | Wait? | | (-11) | -28 | 54 | -5 | -20 | -1.6,9 | 64 | | 29 | Nov/26 | 12 | 104.22 | 105.26 | 105.89(-0.12) | 105.33(-0.24) | 105.03(-0.48) | 103.61 | -0.4 | | 4 | 50(12.3) | -45 | [-9] | [-46] | [-24] | -120 | -220 | DT | -1.7 | HoldShort | | (-12) | -35 | -41 | -28 | -20 | -2.8,0 | 48 | | 30 | Nov/26 | 11 | 104.22 | 105.26 | 106.02(-0.11) | 105.58(-0.19) | 105.54(-0.29) | 104.16 | -0 | | 4 | 38(8.5) | -45 | [-8] | [-30] | [-38] | -115 | -144 | DT | -2.2 | HoldShort | | (-8) | -21 | -81 | -42 | -20 | -3,10 | 48 | | | | |
| 31 | Nov/26 | 10 | 104.22 | 105.26 | 106.14(-0.08) | 105.78(-0.12) | 105.85(-0.08) | 105.25 | 0.6 | | 4 | 29(2.3) | -20 | [-6] | [-12] | [-14] | -66 | -23 | DT | -1.2 | OpenShort | | (-5) | -6 | -34 | -11 | -11 | -1.8,29 | 48 | | 32 | Nov/26 | 9 | 104.22 | 105.26 | 106.14(0) | 105.91(-0.07) | 105.94(0.09) | 105.72 | 0.9 | | 4 | 27(0.1) | 10 | [0] | [4] | [-16] | -36 | -29 | CR | -0.5 | HoldShort? | | (-4) | 7 | -51 | 7 | 3 | -1.1,42 | 48 | | 33 | Nov/24 | 15 | 104.22 | 105.31 | 106.22(0.04) | 105.98(0.01) | 105.84(0.2) | 106.42 | 1.3 | | 8 | 27(-0.7) | 50 | [3] | [18] | [16] | 11 | 29 | UT | 1.3 | OpenLong? | | (2) | 15 | 26 | 30 | 20 | 0.4,51 | 61 | | 34 | Nov/24 | 14 | 104.22 | 105.31 | 106.22(0) | 105.97(-0.04) | 105.63(0.02) | 106.06 | 1.1 | | 8 | 28(-0.2) | 50 | [0] | [2] | [11] | -34 | -5 | UR | 0.9 | SmallShort | | (2) | 2 | 19 | 20 | 17 | -0.3,24 | 61 | | 35 | Nov/24 | 13 | 104.22 | 105.31 | 106.22(0) | 106.01(-0.05) | 105.61(-0.09) | 105.81 | 1 | | 8 | 28(0) | 50 | [0] | [-7] | [7] | -58 | -52 | RG | 0.4 | Wait | | (-1) | -7 | 18 | 8 | -5 | -0.8,12 | 61 | | | | |
| 36 | Nov/24 | 12 | 104.22 | 105.31 | 106.18(-0.01) | 106.06(-0.08) | 105.71(-0.16) | 105.57 | 0.8 | | 8 | 28(0.7) | 40 | [-1] | [-13] | [2] | -79 | -90 | RG | -0.3 | Wait | | (-1) | -12 | 16 | -13 | -17 | -1.3,4 | 61 | | 37 | Nov/24 | 11 | 104.22 | 105.31 | 106.19(-0.02) | 106.14(-0.17) | 105.88(-0.22) | 105.36 | 0.7 | | 8 | 27(1.8) | 15 | [-2] | [-22] | [-7] | -94 | -115 | RG | -1.2 | SmallLong | | (-2) | -17 | -2 | -32 | -12 | -1.9,4 | 61 | | 38 | Nov/24 | 10 | 104.22 | 105.31 | 106.21(-0.03) | 106.32(-0.14) | 106.11(-0.24) | 105.39 | 0.7 | | 8 | 25(2.4) | -5 | [-2] | [-22] | [-22] | -83 | -110 | RG | -1.7 | SmallLong | | (-2) | -18 | -40 | -31 | -20 | -2,17 | 61 | | 39 | Nov/24 | 9 | 104.22 | 105.31 | 106.24(0.02) | 106.32(0) | 106.36(-0.05) | 105.93 | 1 | | 8 | 23(-0.9) | 35 | [2] | [-1] | [-15] | -41 | -62 | DR | -1.1 | OpenShort? | | (0) | -4 | -29 | -21 | -20 | -0.8,29 | 61 | | 40 | Nov/23 | 15 | 104.04 | 105.02 | 106.22(0.03) | 106.47(-0.03) | 106.41(0.01) | 106.32 | 1.5 | | 8 | 24(-2.1) | 50 | [2] | [3] | [-2] | 3 | -17 | CR | -0.2 | HoldShort? | | (2) | 1 | -5 | -2 | -3 | 0.3,45 | 58 | | | | |
| 41 | Nov/23 | 14 | 104.04 | 105.02 | 106.19(0.04) | 106.5(-0.02) | 106.41(0) | 106.38 | 1.5 | | 8 | 26(-1.4) | 50 | [3] | [2] | [-4] | 10 | -20 | CR | -0 | HoldShort | | (3) | 0 | -11 | -2 | -2 | 0.5,47 | 58 | | 42 | Nov/23 | 13 | 104.04 | 105.02 | 106.15(0.05) | 106.52(0.06) | 106.4(-0.13) | 106.53 | 1.6 | | 8 | 27(-0.5) | 45 | [4] | [-4] | [2] | 22 | -41 | RG | 0.3 | Wait | | (4) | -10 | 12 | -1 | -15 | 0.9,49 | 58 | | 43 | Nov/23 | 12 | 104.04 | 105.02 | 106.1(0.05) | 106.46(0.07) | 106.54(-0.04) | 106.37 | 1.5 | | 8 | 28(-1) | 50 | [4] | [3] | [-6] | 8 | -29 | CR | -0.4 | HoldShort | | (3) | -3 | -7 | -14 | -15 | 0.6,43 | 58 | | 44 | Nov/23 | 11 | 104.04 | 105.02 | 106.05(0.05) | 106.39(0.05) | 106.58(0.05) | 106.47 | 1.5 | | 8 | 29(-0.4) | 50 | [4] | [9] | [-0] | 16 | 3 | UT | -0.2 | OpenLong | | (5) | 4 | 14 | -28 | -5 | 0.9,43 | 58 | | 45 | Nov/23 | 10 | 104.04 | 105.02 | 106(0.04) | 106.34(0.03) | 106.53(-0.08) | 106.28 | 1.4 | | 8 | 29(-2.3) | 30 | [3] | [-2] | [-6] | 25 | -29 | DR | -0.5 | OpenShort | | (3) | -6 | -5 | -20 | -12 | 0.6,60 | 58 | | | | |
| 46 | Nov/23 | 9 | 104.04 | 105.02 | 105.96(0.06) | 106.31(0.07) | 106.62(-0.03) | 106.34 | 1.5 | | 8 | 32(-0.3) | 15 | [5] | [4] | [-23] | 50 | -27 | CR | -0.6 | HoldShort? | | (5) | -2 | -64 | -4 | -9 | 0.8,80 | 58 | | 47 | Nov/22 | 15 | 103.91 | 104.63 | 105.9(0.07) | 106.24(0.14) | 106.65(0.26) | 107.22 | 2.2 | | 8 | 32(5.3) | 50 | [5] | [30] | [17] | 101 | 115 | UT | 1.1 | HoldLong? | | (7) | 20 | 43 | -1 | 20 | 2.6,86 | 60 | | 48 | Nov/22 | 14 | 103.91 | 104.63 | 105.83(0.05) | 106.09(0.08) | 106.37(0.16) | 106.62 | 1.8 | | 8 | 27(2.6) | 50 | [4] | [20] | [17] | 85 | 60 | UT | 0.6 | OpenLong | | (3) | 12 | 33 | 28 | 19 | 2,85 | 60 | | 49 | Nov/22 | 13 | 103.91 | 104.63 | 105.78(0.05) | 106.01(0.04) | 106.2(0.03) | 106.17 | 1.5 | | 8 | 24(-1.5) | 45 | [4] | [9] | [-7] | 63 | -1 | CR | -0.1 | HoldShort | | (2) | 2 | -30 | 21 | -2 | 1.1,85 | 60 | | 50 | Nov/22 | 12 | 103.91 | 104.63 | 105.73(0.06) | 105.97(0.09) | 106.17(0.16) | 106.59 | 1.8 | | 8 | 25(3.9) | 50 | [5] | [21] | [6] | 103 | 59 | UT | 1.1 | HoldLong | | (6) | 12 | -4 | 34 | 20 | 2.3,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|