ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $99.7000 One month high (close): $109.2300

ETR Daily Change: -0.76% Daily StdDev 1.12% ETR EMA_5_Trend: -0.33% 10Minute StdDev: $1.0433

Latest Price : $99.7(-0.76%)

Thu. Jul 1, 2021($0.9) Wed. Jun 30, 2021($0.7) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.5)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	15	104.87	102.4	100.95(-0.1)	100.04(-0.14)	99.58(-0.03)	99.6	-1.8	-22	34(1.4)	-50	[-9]	[-18]	[5]	-80	-52	DP	0	OpenShort?	(-13)	-3	12	6	2	-1.3,3	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.04(hourly_sma_10 0.44%) 100.95(hourly_sma_20 1.36%) 102.4(daily_ema_10 2.81%) 104.87(daily_ema_20 5.29%)

2	Jun/30	14	104.87	102.4	101.05(-0.1)	100.18(-0.17)	99.61(-0.18)	99.49	-1.8	-22	33(2.2)	-50	[-9]	[-33]	[3]	-89	-103	DP	-0.1	OpenShort	(-13)	-16	11	5	-17	-1.6,1	22
3	Jun/30	13	104.87	102.4	101.15(-0.1)	100.35(-0.24)	99.79(-0.22)	99.39	-1.8	-22	30(3)	-50	[-9]	[-39]	[-11]	-98	-132	DT	-0.4	OpenShort	(-12)	-20	-33	4	-13	-1.9,0	22
4	Jun/30	12	104.87	102.4	101.25(-0.08)	100.6(-0.24)	100.01(-0.23)	99.7	-1.7	-22	27(2.5)	-50	[-7]	[-40]	[-1]	-98	-131	DT	-0.4	OpenShort	(-8)	-21	0	-1	-8	-1.9,0	22
5	Jun/30	11	104.87	102.4	101.33(-0.06)	100.84(-0.26)	100.24(-0.26)	99.7	-1.7	-22	25(2.6)	-50	[-5]	[-43]	[-5]	-105	-164	DT	-0.7	HoldShort	(-8)	-23	-7	-4	-20	-2.2,0	22

6	Jun/30	10	104.87	102.4	101.39(-0.05)	101.1(-0.24)	100.5(-0.25)	99.77	-1.7	-22	22(2.8)	-50	[-5]	[-41]	[-27]	-110	-170	DT	-1.1	HoldShort	(-7)	-22	-66	-10	-20	-2.4,0	22
7	Jun/30	9	104.87	102.4	101.44(-0.02)	101.34(-0.18)	100.76(-0.15)	100.4	-1.5	-22	19(0.9)	-50	[-2]	[-28]	[-7]	-95	-115	DT	-0.6	HoldShort?	(-2)	-13	-9	-11	-20	-1.8,0	22
8	Jun/29	15	105.15	103.15	101.46(-0.02)	101.52(-0.15)	100.91(-0.26)	100.49	-1.7	-19	19(-0.4)	-50	[-2]	[-37]	[-18]	-93	-138	DT	-0.8	HoldShort?	(-1)	-23	-36	-19	-20	-1.7,0	28
9	Jun/29	14	105.15	103.15	101.48(-0.01)	101.67(-0.11)	101.18(-0.27)	100.83	-1.6	-19	19(0.2)	-50	[-1]	[-37]	[-14]	-80	-109	DT	-0.7	HoldShort	(0)	-24	-21	-25	-20	-1.2,0	28
10	Jun/29	13	105.15	103.15	101.49(0.01)	101.78(-0.08)	101.45(-0.24)	101.03	-1.5	-19	19(-0.5)	-50	[1]	[-32]	[-10]	-63	-110	DR	-0.8	OpenShort	(0)	-22	-1	-40	-20	-0.9,10	28

11	Jun/29	12	105.15	103.15	101.48(0.01)	101.86(-0.06)	101.7(-0.22)	101.04	-1.5	-19	19(-0.5)	-50	[1]	[-29]	[-14]	-36	-96	DR	-1.2	OpenShort	(1)	-20	-14	-40	-20	-0.8,34	28
12	Jun/29	11	105.15	103.15	101.47(0.02)	101.93(-0.02)	101.92(-0.2)	101.17	-1.4	-19	20(0)	-50	[2]	[-25]	[-32]	-6	-90	DR	-1.4	OpenShort	(2)	-18	-68	-33	-20	-0.6,59	28
13	Jun/29	10	105.15	103.15	101.45(0.04)	101.95(0.04)	102.13(-0.04)	101.83	-1.2	-19	20(0.2)	-50	[4]	[-8]	[-15]	57	-3	DR	-0.5	OpenShort	(5)	-4	-36	-12	-17	0.7,89	28
14	Jun/29	9	105.15	103.15	101.41(0.03)	101.9(0.09)	102.17(0.06)	102.18	-1.1	-19	20(1)	-50	[3]	[3]	[-4]	83	67	CR	0	OpenShort?	(6)	5	-8	-5	-2	1.4,98	28
15	Jun/28	15	105.39	104.01	101.38(0.03)	101.81(0.12)	102.11(0.08)	102.26	-1.2	-14	19(0)	-35	[3]	[8]	[4]	92	81	RG	0.3	Wait?	(3)	7	9	-1	7	1.7,99	39

16	Jun/28	14	105.39	104.01	101.34(0.01)	101.69(0.14)	102.03(0.1)	102.17	-1.2	-14	19(1.1)	-50	[1]	[11]	[-0]	92	93	RG	0.3	Wait	(4)	9	-3	3	3	1.7,99	39
17	Jun/28	13	105.39	104.01	101.33(0.03)	101.55(0.14)	101.93(0.15)	102.2	-1.2	-14	17(1.1)	-25	[3]	[16]	[7]	97	97	RG	0.6	Wait	(2)	14	16	6	14	1.9,99	39
18	Jun/28	12	105.39	104.01	101.3(0.01)	101.4(0.12)	101.78(0.14)	102.05	-1.3	-14	16(1.1)	-30	[1]	[13]	[11]	94	92	RG	0.6	Wait	(2)	13	21	15	18	1.8,99	39
19	Jun/28	11	105.39	104.01	101.29(0.02)	101.28(0.09)	101.64(0.12)	101.85	-1.4	-14	15(0.5)	-40	[2]	[10]	[4]	84	70	RG	0.5	Wait	(0)	11	-3	20	20	1.4,99	39
20	Jun/28	10	105.39	104.01	101.27(0.01)	101.19(0.09)	101.51(0.16)	101.88	-1.3	-14	15(-0.1)	-25	[1]	[14]	[15]	79	87	RG	1	SmallShort	(2)	15	23	28	20	1.6,89	39

21	Jun/28	9	105.39	104.01	101.26(-0.01)	101.1(0.09)	101.35(0.19)	101.66	-1.4	-14	15(-2.8)	-20	[-1]	[16]	[13]	50	90	UR	0.8	SmallShort?	(0)	17	22	26	20	1,75	39
22	Jun/25	15	105.55	104.64	101.27(-0.05)	101.01(0.07)	101.16(0.13)	101.45	-1.6	-11	18(-9.6)	-50	[-5]	[8]	[9]	23	92	UR	0.6	SmallShort?	(-2)	12	12	25	17	0.4,63	35
23	Jun/25	14	105.55	104.64	101.32(-0.12)	100.94(0.02)	101.03(0.11)	101.34	-1.7	-11	27(-5.8)	-50	[-11]	[2]	[9]	-5	128	UR	0.5	SmallShort	(-6)	10	11	23	20	0,45	35
24	Jun/25	13	105.55	104.64	101.44(-0.12)	100.92(-0.04)	100.92(0.05)	101.24	-1.7	-11	33(-4.3)	-50	[-11]	[-6]	[12]	-29	96	DP	0.4	OpenShort	(-14)	5	20	14	20	-0.2,26	35
25	Jun/25	12	105.55	104.64	101.56(-0.13)	100.96(-0.04)	100.87(0.02)	101.05	-1.8	-11	37(-2.7)	-50	[-12]	[-9]	[13]	-52	68	DP	0.2	OpenShort	(-15)	2	34	6	12	-0.5,11	35

26	Jun/25	11	105.55	104.64	101.69(-0.14)	101(-0.11)	100.85(-0.01)	100.73	-1.9	-11	40(-2.7)	-50	[-13]	[-15]	[-1]	-73	30	DT	-0.1	OpenShort	(-16)	-1	-5	-1	6	-1,2	35
27	Jun/25	10	105.55	104.64	101.83(-0.16)	101.11(-0.09)	100.86(0.01)	100.78	-1.9	-11	43(-2.5)	-50	[-15]	[-13]	[-1]	-71	42	DT	-0.1	OpenShort	(-16)	1	-3	2	-4	-1,4	35
28	Jun/25	9	105.55	104.64	101.99(-0.16)	101.2(-0.09)	100.85(-0.07)	100.81	-1.9	-11	45(-1.9)	-50	[-15]	[-20]	[-6]	-69	4	DT	-0	OpenShort?	(-17)	-6	-19	5	-10	-1,6	35
29	Jun/24	15	105.74	105.37	102.15(-0.16)	101.3(-0.05)	100.92(-0.12)	100.99	-2	-9	47(-6.1)	-50	[-15]	[-23]	[2]	-69	4	DP	0.1	OpenShort?	(-18)	-11	6	6	-10	-1,6	36
30	Jun/24	14	105.74	105.37	102.31(-0.18)	101.35(-0.06)	101.04(-0.11)	100.93	-2	-9	53(-1.4)	-50	[-17]	[-23]	[5]	-76	3	DP	-0.1	OpenShort	(-18)	-10	17	3	-13	-1.1,2	36

31	Jun/24	13	105.74	105.37	102.5(-0.18)	101.42(-0.11)	101.15(-0.2)	100.77	-2.1	-9	55(-0.6)	-50	[-17]	[-34]	[-1]	-83	-57	DT	-0.3	HoldShort	(-20)	-18	1	-2	-17	-1.3,0	36
32	Jun/24	12	105.74	105.37	102.69(-0.19)	101.53(-0.17)	101.36(-0.18)	100.76	-2.1	-9	55(0.9)	-50	[-17]	[-35]	[-16]	-87	-64	DT	-0.5	HoldShort	(-20)	-17	-42	-2	-17	-1.5,1	36
33	Jun/24	11	105.74	105.37	102.89(-0.17)	101.71(-0.25)	101.55(-0.12)	101.16	-1.9	-9	54(1.9)	-50	[-16]	[-33]	[-14]	-84	-47	DT	-0.3	OpenShort	(-19)	-11	-43	-3	13	-1.4,1	36
34	Jun/24	10	105.74	105.37	103.07(-0.12)	101.96(-0.2)	101.67(0.02)	101.58	-1.8	-9	52(1.4)	-50	[-11]	[-17]	[5]	-76	-31	DP	-0.1	OpenShort	(-17)	2	9	2	17	-1.2,4	36
35	Jun/24	9	105.74	105.37	103.2(-0.12)	102.17(-0.21)	101.65(-0.03)	101.49	-1.8	-9	51(2.7)	-50	[-11]	[-22]	[-11]	-80	-72	DT	-0.1	OpenShort?	(-15)	-3	-32	2	-5	-1.4,5	36

36	Jun/23	15	105.99	106.17	103.33(-0.09)	102.38(-0.17)	101.68(-0.03)	101.8	-2	-6	48(-5.8)	-50	[-8]	[-18]	[4]	-75	-78	DP	0.1	OpenShort?	(-13)	-3	9	8	-6	-1.3,8	38
37	Jun/23	14	105.99	106.17	103.43(-0.15)	102.55(-0.22)	101.71(-0.15)	101.71	-2.1	-6	54(-0.4)	-50	[-14]	[-33]	[-2]	-83	-71	DT	0	HoldShort	(-12)	-14	-6	7	-11	-1.5,5	38
38	Jun/23	13	105.99	106.17	103.58(-0.19)	102.78(-0.23)	101.87(-0.37)	101.77	-2	-6	55(0.2)	-50	[-17]	[-54]	[8]	-87	-85	DP	-0.1	OpenShort	(-16)	-34	27	4	-18	-1.6,3	38
39	Jun/23	12	105.99	106.17	103.77(-0.21)	103.01(-0.26)	102.25(-0.42)	101.51	-2.2	-6	54(1.3)	-50	[-19]	[-61]	[-8]	-100	-128	DT	-0.7	HoldShort	(-21)	-39	-12	-2	-20	-2,0	38
40	Jun/23	11	105.99	106.17	103.99(-0.21)	103.28(-0.29)	102.68(-0.4)	101.62	-2.1	-6	53(4.2)	-50	[-19]	[-60]	[-17]	-105	-134	DT	-1	HoldShort	(-22)	-37	-32	-14	-20	-2.2,0	38

41	Jun/23	10	105.99	106.17	104.21(-0.19)	103.58(-0.25)	103.09(-0.3)	101.93	-2	-6	49(2.3)	-50	[-17]	[-49]	[-26]	-100	-120	DT	-1.1	HoldShort	(-22)	-28	-60	-11	-20	-2.2,5	38
42	Jun/23	9	105.99	106.17	104.41(-0.19)	103.84(-0.22)	103.4(-0.28)	102.51	-1.7	-6	47(-0.7)	-50	[-17]	[-46]	[-45]	-93	-76	DT	-0.9	HoldShort?	(-18)	-26	-121	-6	-20	-2,7	38
43	Jun/22	15	106.25	106.84	104.6(-0.15)	104.07(-0.1)	103.69(-0.08)	103.7	-1.4	-1	47(-17.6)	-50	[-14]	[-18]	[1]	-64	24	DP	0	OpenShort?	(-14)	-7	4	3	-5	-0.9,9	48
44	Jun/22	14	106.25	106.84	104.76(-0.2)	104.17(-0.05)	103.77(-0.11)	103.66	-1.4	-1	65(-5.6)	-50	[-19]	[-20]	[-1]	-68	43	DT	-0.1	OpenShort	(-17)	-10	2	-1	-20	-0.9,5	48
45	Jun/22	13	106.25	106.84	104.97(-0.19)	104.23(-0.04)	103.88(-0.18)	103.64	-1.5	-1	70(-5.2)	-50	[-18]	[-26]	[1]	-74	-1	DP	-0.2	OpenShort	(-22)	-17	14	-5	-20	-1.1,4	48

46	Jun/22	12	106.25	106.84	105.17(-0.21)	104.27(-0.02)	104.07(-0.2)	103.51	-1.5	-1	76(-2.9)	-50	[-20]	[-28]	[-19]	-73	-18	DT	-0.4	OpenShort	(-22)	-19	-42	-5	-20	-1.2,7	48
47	Jun/22	11	106.25	106.84	105.39(-0.19)	104.3(-0.09)	104.28(-0.17)	103.93	-1.3	-1	79(-2.4)	-50	[-18]	[-28]	[-7]	-64	-9	DT	-0.2	OpenShort	(-21)	-16	-19	-4	-4	-1,11	48
48	Jun/22	10	106.25	106.84	105.59(-0.18)	104.39(-0.14)	104.46(-0.11)	104.12	-1.2	-1	81(0.8)	-50	[-17]	[-24]	[-5]	-59	-5	DT	-0.2	OpenShort	(-20)	-10	-9	-20	12	-1,16	48
49	Jun/22	9	106.25	106.84	105.79(-0.13)	104.53(-0.15)	104.58(0.01)	104.21	-1.1	-1	80(1.6)	-50	[-12]	[-12]	[-15]	-59	-33	DT	-0.3	OpenShort?	(-20)	1	-38	-20	7	-1.1,19	48
50	Jun/21	15	106.44	107.18	105.93(-0.12)	104.69(-0.15)	104.57(0.1)	104.59	-1.1	2	79(-6.4)	-20	[-11]	[-3]	[-0]	-51	-2	DT	0	OpenShort?	(-13)	9	3	-17	20	-1,24	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI