ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $97.4300 One month high (close): $106.6400

ETR Daily Change: -0.06% Daily StdDev 1.34% ETR EMA_5_Trend: 0.88% 10Minute StdDev: $0.7611

Latest Price : $106.58(-0.06%)

Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.4)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.43%(70%) Avg negative next hour return: -0.14%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	15	101.27	103.56	106.11(0.1)	106.61(-0.02)	106.55(-0.04)	106.35	1.8	19	27(-4.6)	50	[8]	[2]	[-6]	13	-102	CR	-0.3	HoldShort?	(5)	-3	-7	-15	-12	0.3,55	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.11(hourly_sma_20 -0.23%) 103.56(daily_ema_10 -2.62%) 101.27(daily_ema_20 -4.78%) Resistance Levels: 106.61(weak_hourly_sma_10 0.24%)

2	Apr/19	14	101.27	103.56	106.01(0.13)	106.63(0.01)	106.59(0.01)	106.47	1.8	19	32(-4.4)	50	[10]	[7]	[-3]	38	-100	CR	-0.1	HoldShort	(8)	1	-1	-7	-15	0.5,75	86
3	Apr/19	13	101.27	103.56	105.87(0.14)	106.62(0.02)	106.58(-0.09)	106.48	1.8	19	36(-2.9)	50	[10]	[1]	[-6]	47	-118	CR	-0.1	HoldShort	(9)	-7	-13	-4	-13	0.6,82	86
4	Apr/19	12	101.27	103.56	105.72(0.14)	106.6(0.05)	106.67(-0.02)	106.68	1.9	19	39(-2.3)	50	[10]	[7]	[-2]	59	-69	CR	0	HoldShort	(11)	-2	-5	-2	-6	0.9,86	86
5	Apr/19	11	101.27	103.56	105.57(0.16)	106.55(0.12)	106.7(0.02)	106.76	1.9	19	42(-1.4)	50	[12]	[13]	[3]	60	-59	UT	0.1	OpenLong	(10)	2	14	-8	-8	1,85	86

6	Apr/19	10	101.27	103.56	105.4(0.15)	106.42(0.11)	106.7(0)	106.55	1.9	19	43(-2.2)	50	[11]	[11]	[-0]	60	-55	UT	-0.1	OpenLong	(11)	0	7	-9	-15	0.9,87	86
7	Apr/19	9	101.27	103.56	105.25(0.17)	106.31(0.11)	106.68(0.01)	106.43	1.8	19	45(-1.6)	50	[13]	[12]	[-13]	66	-74	CR	-0.2	HoldShort?	(10)	1	-33	-8	-10	0.9,93	86
8	Apr/16	15	100.84	102.95	105.08(0.2)	106.19(0.18)	106.67(0.13)	106.95	2.4	19	47(-2.8)	50	[15]	[25]	[4]	85	-4	UT	0.2	HoldLong?	(14)	10	10	-3	8	1.4,100	87
9	Apr/16	14	100.84	102.95	104.88(0.16)	106(0.18)	106.53(0.12)	106.79	2.3	19	50(1.9)	50	[12]	[23]	[3]	88	37	UT	0.2	OpenLong	(14)	9	7	-2	17	1.5,100	87
10	Apr/16	13	100.84	102.95	104.71(0.16)	105.81(0.19)	106.4(0.23)	106.68	2.2	19	48(2.2)	50	[12]	[32]	[4]	90	78	UT	0.2	OpenLong	(10)	17	10	-3	14	1.6,100	87

11	Apr/16	12	100.84	102.95	104.55(0.16)	105.61(0.21)	106.16(0.21)	106.53	2.2	19	45(2.5)	50	[12]	[31]	[4]	93	72	UT	0.3	OpenLong	(11)	16	9	-2	16	1.7,100	87
12	Apr/16	11	100.84	102.95	104.39(0.15)	105.38(0.24)	105.94(0.21)	106.39	2.1	19	43(2.3)	50	[11]	[32]	[4]	95	83	UT	0.4	OpenLong	(10)	16	8	2	14	1.8,100	87
13	Apr/16	10	100.84	102.95	104.23(0.16)	105.12(0.26)	105.72(0.24)	106.26	2.1	19	41(1.3)	50	[12]	[35]	[4]	98	81	UT	0.5	OpenLong	(10)	18	7	2	20	1.9,100	87
14	Apr/16	9	100.84	102.95	104.06(0.18)	104.84(0.24)	105.47(0.24)	106.15	2	19	39(-1)	50	[13]	[35]	[18]	100	69	UT	0.7	CloseLong?	(11)	18	45	2	20	2,100	87
15	Apr/15	15	100.39	102.23	103.87(0.2)	104.59(0.19)	105.22(0.15)	105.45	2.2	16	40(-5.7)	50	[15]	[26]	[1]	88	-28	UT	0.2	HoldLong?	(10)	11	1	-2	13	1.5,100	86

16	Apr/15	14	100.39	102.23	103.66(0.17)	104.39(0.19)	105.06(0.22)	105.43	2.2	16	46(1.1)	50	[13]	[31]	[5]	93	44	UT	0.4	OpenLong	(14)	16	8	-2	20	1.7,100	86
17	Apr/15	13	100.39	102.23	103.49(0.17)	104.19(0.22)	104.83(0.29)	105.3	2.2	16	45(1.7)	50	[13]	[37]	[9]	95	63	UT	0.5	OpenLong	(12)	22	20	0	20	1.8,100	86
18	Apr/15	12	100.39	102.23	103.31(0.15)	103.96(0.2)	104.53(0.29)	105	2	16	43(1.6)	50	[11]	[36]	[4]	93	75	UT	0.5	OpenLong	(10)	22	5	1	20	1.7,100	86
19	Apr/15	11	100.39	102.23	103.16(0.16)	103.75(0.14)	104.22(0.25)	104.92	2	16	42(1.9)	50	[12]	[31]	[11]	98	64	UT	0.7	OpenLong	(11)	19	18	6	20	1.9,100	86
20	Apr/15	10	100.39	102.23	103(0.15)	103.61(0.12)	103.96(0.23)	104.64	1.9	16	40(2.5)	50	[11]	[28]	[12]	95	59	UT	0.8	OpenLong	(10)	17	22	7	20	1.8,100	86

21	Apr/15	9	100.39	102.23	102.85(0.12)	103.49(0.09)	103.72(0.17)	104.3	1.7	16	37(2)	50	[9]	[22]	[15]	91	55	UT	0.7	OpenLong?	(10)	13	34	3	20	1.7,98	86
22	Apr/14	15	100.03	101.6	102.72(0.09)	103.39(0.05)	103.55(0.16)	103.78	2	13	35(-7.7)	50	[7]	[19]	[8]	81	46	UT	0.3	HoldLong?	(7)	12	20	3	15	1.3,98	86
23	Apr/14	14	100.03	101.6	102.63(0.12)	103.34(0.06)	103.39(0.1)	103.48	1.8	13	43(-2.1)	50	[9]	[15]	[-3]	73	-24	CR	0.1	HoldShort	(6)	8	-10	2	-5	1,98	86
24	Apr/14	13	100.03	101.6	102.51(0.13)	103.28(0.13)	103.28(0.03)	103.62	1.9	13	45(-0.5)	50	[10]	[13]	[5]	82	-25	UT	0.4	HoldLong	(9)	2	12	8	-3	1.3,99	86
25	Apr/14	12	100.03	101.6	102.38(0.12)	103.14(0.2)	103.28(-0)	103.44	1.8	13	46(0.2)	50	[9]	[13]	[-1]	72	-32	CR	0.2	HoldShort	(9)	-0	2	1	-20	1.2,92	86

26	Apr/14	11	100.03	101.6	102.25(0.11)	102.93(0.14)	103.25(0.01)	103.41	1.8	13	45(1.7)	50	[8]	[11]	[8]	67	-8	UT	0.2	OpenLong	(9)	1	27	-9	4	1.3,84	86
27	Apr/14	10	100.03	101.6	102.14(0.07)	102.79(0.12)	103.24(-0.05)	103	1.5	13	44(1)	50	[5]	[5]	[-2]	59	-10	CR	-0.3	HoldShort	(7)	-4	4	-15	-11	1,84	86
28	Apr/14	9	100.03	101.6	102.06(0.06)	102.67(0.11)	103.29(0.01)	102.94	1.5	13	43(1.1)	45	[5]	[9]	[-14]	70	27	CR	-0.4	HoldShort?	(5)	1	-35	-13	-5	1.1,92	86
29	Apr/13	15	99.75	101.05	102(0.09)	102.56(0.17)	103.28(0.23)	103.47	2.2	12	42(-2.6)	50	[7]	[28]	[2]	95	105	UT	0.2	HoldLong?	(7)	17	2	-8	20	1.8,100	78
30	Apr/13	14	99.75	101.05	101.91(0.1)	102.39(0.18)	103.04(0.41)	103.44	2.2	12	44(5.2)	50	[8]	[42]	[5]	103	153	UT	0.5	HoldLong	(6)	31	7	0	20	2.1,100	78

31	Apr/13	13	99.75	101.05	101.81(0.09)	102.21(0.15)	102.62(0.28)	103.34	2.2	12	39(5.9)	50	[7]	[31]	[7]	110	128	UT	1.1	HoldLong	(7)	21	6	8	20	2.4,100	78
32	Apr/13	12	99.75	101.05	101.72(0.08)	102.06(0.14)	102.33(0.27)	103.25	2.1	12	33(7.3)	50	[6]	[30]	[18]	120	135	UT	1.7	HoldLong	(6)	20	23	36	20	2.8,100	78
33	Apr/13	11	99.75	101.05	101.64(0.07)	101.91(0.17)	102.05(0.21)	102.9	1.9	12	26(6.4)	50	[5]	[26]	[18]	103	101	UT	2	HoldLong	(5)	16	43	8	20	2.9,80	78
34	Apr/13	10	99.75	101.05	101.57(0.03)	101.74(0.13)	101.84(0.1)	102.26	1.5	12	19(2.2)	50	[2]	[16]	[22]	85	66	UT	1.3	OpenLong	(3)	8	62	4	7	2.2,80	78
35	Apr/13	9	99.75	101.05	101.54(-0.02)	101.61(0.04)	101.74(-0.06)	101.34	1	12	17(-0.7)	15	[-2]	[-1]	[-18]	13	-14	RG	-1.4	SmallLong?	(-1)	-5	-39	-18	-20	-0.7,80	78

36	Apr/12	15	99.47	100.61	101.54(-0)	101.57(0.08)	101.8(0.02)	101.92	1.7	11	18(-1.9)	50	[-0]	[7]	[3]	80	46	UR	0.4	SmallShort?	(1)	2	5	5	8	1.2,100	76
37	Apr/12	14	99.47	100.61	101.56(0.02)	101.49(0.03)	101.8(0)	101.85	1.6	11	20(0.5)	50	[2]	[4]	[3]	74	8	UT	0.2	OpenLong	(-1)	0	1	10	15	1,99	76
38	Apr/12	13	99.47	100.61	101.54(0.01)	101.46(0.02)	101.78(0.14)	101.83	1.6	11	19(0.1)	50	[1]	[14]	[4]	66	58	UT	0.2	OpenLong	(1)	10	3	7	20	1,91	76
39	Apr/12	12	99.47	100.61	101.54(0)	101.44(0.01)	101.64(0.17)	101.79	1.6	11	19(0.4)	50	[0]	[16]	[8]	64	77	UR	0.5	SmallShort	(1)	13	12	16	20	0.9,91	76
40	Apr/12	11	99.47	100.61	101.53(0.01)	101.43(0.02)	101.47(0.12)	101.62	1.5	11	19(0)	50	[1]	[12]	[3]	44	34	UT	0.6	OpenLong	(-1)	9	-14	41	8	0.3,86	76

41	Apr/12	10	99.47	100.61	101.52(0.01)	101.41(0.02)	101.34(0.14)	101.83	1.6	11	19(0.5)	50	[1]	[14]	[11]	44	58	UT	1.8	OpenLong	(1)	10	1	50	20	1.1,66	76
42	Apr/12	9	99.47	100.61	101.51(0.01)	101.39(0.03)	101.2(0.06)	101.81	1.6	11	18(-0.7)	50	[1]	[8]	[24]	17	36	UT	2.3	OpenLong?	(1)	5	46	40	20	1.1,39	76
43	Apr/9	15	99.17	100.26	101.5(-0.04)	101.36(-0.04)	101.14(-0.11)	101.13	1.3	11	19(1.9)	45	[-3]	[-8]	[3]	-80	-25	RG	-0	Wait?	(-1)	-8	12	-1	-4	-1.4,5	66
44	Apr/9	14	99.17	100.26	101.54(-0.03)	101.4(-0.06)	101.25(-0.14)	100.96	1.2	11	17(0.4)	30	[-2]	[-11]	[-7]	-105	-66	RG	-1.1	SmallLong	(-4)	-10	-2	-28	-18	-2.2,0	66
45	Apr/9	13	99.17	100.26	101.54(0)	101.46(-0.08)	101.39(-0.08)	100.99	1.2	11	17(0.8)	45	[0]	[-7]	[-9]	-102	-82	DR	-1.6	HoldShort	(-1)	-6	-8	-31	-13	-2.3,6	66

46	Apr/9	12	99.17	100.26	101.54(0)	101.54(-0.09)	101.47(-0.1)	101.11	1.3	11	16(-0.9)	35	[0]	[-8]	[-14]	-77	-78	DR	-1.5	HoldShort	(1)	-7	-26	-25	-15	-1.9,21	66
47	Apr/9	11	99.17	100.26	101.57(0.03)	101.54(-0)	101.47(-0)	101.5	1.5	11	17(-2.6)	50	[2]	[3]	[-5]	-21	-42	CR	-0.3	HoldShort	(1)	-0	-12	-2	-5	-0.3,37	66
48	Apr/9	10	99.17	100.26	101.54(0.04)	101.63(0.02)	101.57(0.03)	101.67	1.6	11	19(-5.3)	50	[3]	[6]	[-1]	-9	-25	CR	0.3	HoldShort	(2)	2	-1	-3	-4	0.4,31	66
49	Apr/9	9	99.17	100.26	101.5(0.06)	101.61(-0.01)	101.54(0.01)	101.68	1.6	11	25(-6.2)	50	[4]	[4]	[7]	-2	-42	UT	0.4	OpenLong?	(3)	1	19	-1	10	0.5,36	66
50	Apr/8	15	98.8	99.99	101.44(0.07)	101.62(-0.02)	101.53(-0.08)	101.4	1.4	12	31(4.8)	50	[5]	[-3]	[-6]	-16	-97	DR	-0.3	OpenShort?	(3)	-6	-14	-5	-13	-0.1,37	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI