Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180627	ETR	Hourly	Intraday	$0	$81.74	-100%	101.04%	1.04%	1.6	0.27%	0.37%	0.49%	Chart
2	20180611	ITW	Hourly	Intraday	$0	$146.15	-100%	100.96%	0.96%	1.6	$-2.32%	0.41%	0.37%	Chart
3	20180608	RTN	Hourly	Intraday	$0	$211.51	-100%	100.89%	0.89%	1.6	$-6.07%	0.3%	0.54%	Chart
4	20180606	VT	Hourly	Intraday	$0	$74.61	-100%	100.87%	0.87%	1.7	$-0.28%	0.37%	0.39%	Chart
5	20180601	DLR	Hourly	Intraday	$0	$108.51	-100%	100.96%	0.96%	1.5	0.98%	0.42%	0.42%	Chart
6	20180530	DLR	Hourly	Intraday	$0	$108.02	-100%	100.93%	0.93%	1.3	0.31%	0.32%	0.49%	Chart
7	20180518	AMGN	Hourly	Intraday	$0	$172.56	-100%	100.94%	0.94%	1.5	1.1%	0.43%	0.4%	Chart
8	20180516	IWO	Hourly	Intraday	$0	$201.09	-100%	101.08%	1.08%	1.8	0.15%	0.3%	0.61%	Chart
9	20180516	IYT	Hourly	Intraday	$0	$192.98	-100%	100.87%	0.87%	1.4	0.3%	0.39%	0.4%	Chart
10	20180516	LIT	Hourly	Intraday	$0	$34.28	-100%	101%	1%	1.7	$-0.29%	0.29%	0.51%	Chart
11	20180515	NKE	Hourly	Intraday	$0	$68.75	-100%	100.96%	0.96%	1.5	2.6%	0.3%	0.48%	Chart
12	20180510	XLRE	Hourly	Intraday	$0	$30.72	-100%	100.92%	0.92%	1.9	$-3.6%	0.46%	0.6%	Chart
13	20180508	BBT	Hourly	Intraday	$0	$54.22	-100%	100.91%	0.91%	1.5	2.34%	0.43%	0.53%	Chart
14	20180503	CPRT	Hourly	Intraday	$0	$52.28	-100%	100.93%	0.93%	1.6	3.79%	0.33%	0.6%	Chart
15	20180427	MDT	Hourly	Intraday	$0	$79.96	-100%	100.87%	0.87%	1.8	$-0.26%	0.34%	0.56%	Chart
16	20180427	INDA	Hourly	Intraday	$0	$34.95	-100%	100.92%	0.92%	1.3	$-2.03%	0.29%	0.53%	Chart
17	20180417	TMO	Hourly	Intraday	$0	$217.59	-100%	101.07%	1.07%	1.9	$-2.32%	0.28%	0.38%	Chart
18	20180417	EWG	Hourly	Intraday	$0	$33.3	-100%	101.22%	1.22%	2	$-2.22%	0.34%	0.38%	Chart
19	20180416	CL	Hourly	Intraday	$0	$70.61	-100%	101.17%	1.17%	1.4	$-7.84%	0.29%	0.54%	Chart
20	20180412	EWI	Hourly	Intraday	$0	$33.34	-100%	100.94%	0.94%	1.8	2.37%	0.43%	0.54%	Chart
21	20180410	RTN	Hourly	Intraday	$0	$215.01	-100%	100.81%	0.81%	1.5	4.13%	0.46%	0.58%	Chart
22	20180329	EXC	Hourly	Intraday	$0	$37.8	-100%	101.22%	1.22%	1.9	$-0.97%	0.32%	0.61%	Chart
23	20180327	TLT	Hourly	Intraday	$0	$120.99	-100%	101.07%	1.07%	2	$-0.25%	0.34%	0.51%	Chart
24	20180316	DUK	Hourly	Intraday	$0	$74.22	-100%	101.11%	1.11%	1.6	$-3.12%	0.38%	0.42%	Chart
25	20180312	T	Hourly	Intraday	$0	$35.16	-100%	100.84%	0.84%	1.7	$-2.09%	0.37%	0.47%	Chart
26	20180308	JETS	Hourly	Intraday	$0	$32.89	-100%	101.08%	1.08%	1.3	1.22%	0.46%	0.54%	Chart
27	20180305	FANG	Hourly	Intraday	$0	$130.25	-100%	100.91%	0.91%	1.4	$-2.18%	0.4%	0.49%	Chart
28	20180226	PNC	Hourly	Intraday	$0	$157.47	-100%	101.09%	1.09%	1.4	$-1.93%	0.35%	0.53%	Chart
29	20180124	KSU	Hourly	Intraday	$0	$112.69	-100%	100.92%	0.92%	1.6	0.39%	0.33%	0.39%	Chart
30	20180122	CME	Hourly	Intraday	$0	$152.33	-100%	100.76%	0.76%	1.6	$-1.29%	0.36%	0.51%	Chart
31	20180111	ITW	Hourly	Intraday	$0	$164.73	-100%	101.01%	1.01%	1.7	2.02%	0.34%	0.45%	Chart
32	20180109	CNCR	Hourly	Intraday	$0	$24.9	-100%	100.97%	0.97%	1.5	4.26%	0.32%	0.58%	Chart
33	20180108	FAST	Hourly	Intraday	$0	$53.52	-100%	101.06%	1.06%	1.7	$-0.05%	0.28%	0.59%	Chart
34	20180103	SKYY	Hourly	Intraday	$0	$46.77	-100%	101.12%	1.12%	2	0.98%	0.39%	0.47%	Chart
35	20171229	INDA	Hourly	Intraday	$0	$36.07	-100%	101.09%	1.09%	1.4	2.55%	0.31%	0.55%	Chart
36	20171226	STZ	Hourly	Intraday	$0	$225.51	-100%	100.76%	0.76%	1.6	0.88%	0.28%	0.54%	Chart
37	20171221	ETN	Hourly	Intraday	$0	$78.1	-100%	101.23%	1.23%	1.4	1.17%	0.43%	0.4%	Chart
38	20171218	XLK	Hourly	Intraday	$0	$65.13	-100%	100.88%	0.88%	1.8	$-1.57%	0.31%	0.43%	Chart
39	20171215	PG	Hourly	Intraday	$0	$88.06	-100%	100.98%	0.98%	1.7	0.26%	0.33%	0.58%	Chart
40	20171215	KLAC	Hourly	Intraday	$0	$102.09	-100%	101.16%	1.16%	1.3	3.49%	0.32%	0.37%	Chart
41	20171215	ABBV	Hourly	Intraday	$0	$92.66	-100%	101.19%	1.19%	1.7	0.78%	0.31%	0.58%	Chart
42	20171214	GOOG	Hourly	Intraday	$0	$1049.15	-100%	100.82%	0.82%	1.3	1.38%	0.35%	0.41%	Chart
43	20171129	AWK	Hourly	Intraday	$0	$90.35	-100%	100.87%	0.87%	1.4	0.65%	0.39%	0.47%	Chart
44	20171128	IWC	Hourly	Intraday	$0	$96.12	-100%	101.24%	1.24%	1.9	$-1.63%	0.41%	0.41%	Chart
45	20171127	PSA	Hourly	Intraday	$0	$214.93	-100%	101.01%	1.01%	1.8	$-2.31%	0.29%	0.38%	Chart
46	20171121	TSM	Hourly	Intraday	$0	$41.12	-100%	100.88%	0.88%	1.4	$-7.44%	0.35%	0.48%	Chart
47	20171121	ROP	Hourly	Intraday	$0	$260.48	-100%	100.92%	0.92%	1.9	0.68%	0.3%	0.37%	Chart
48	20171116	XHB	Hourly	Intraday	$0	$40.92	-100%	101.07%	1.07%	1.4	1.83%	0.32%	0.44%	Chart
49	20171116	HON	Hourly	Intraday	$0	$143.16	-100%	100.86%	0.86%	1.7	1.89%	0.3%	0.54%	Chart
50	20171113	PAYX	Hourly	Intraday	$0	$62.48	-100%	100.82%	0.82%	1.5	0.12%	0.34%	0.56%	Chart
51	20171108	EIX	Hourly	Intraday	$0	$80.2	-100%	101.01%	1.01%	1.4	2.04%	0.29%	0.44%	Chart
52	20171107	HON	Hourly	Intraday	$0	$142.52	-100%	100.94%	0.94%	1.8	0.24%	0.38%	0.4%	Chart
53	20171106	EEM	Hourly	Intraday	$0	$46.86	-100%	101.12%	1.12%	1.8	$-1.43%	0.45%	0.48%	Chart
54	20171102	WFC	Hourly	Intraday	$0	$54.38	-100%	101.18%	1.18%	1.8	$-4.39%	0.45%	0.48%	Chart
55	20171101	EQR	Hourly	Intraday	$0	$67.81	-100%	100.82%	0.82%	1.9	3.78%	0.28%	0.56%	Chart
56	20171024	INTU	Hourly	Intraday	$0	$146.99	-100%	100.88%	0.88%	1.9	1.61%	0.43%	0.52%	Chart
57	20171018	KWEB	Hourly	Intraday	$0	$60.12	-100%	101.16%	1.16%	1.6	$-5.76%	0.4%	0.41%	Chart
58	20171013	EEM	Hourly	Intraday	$0	$46.66	-100%	100.91%	0.91%	1.9	$-0.86%	0.44%	0.47%	Chart
59	20171010	ZBH	Hourly	Intraday	$0	$118.41	-100%	100.76%	0.76%	1.3	1.28%	0.38%	0.6%	Chart
60	20171009	GPN	Hourly	Intraday	$0	$98.15	-100%	101.24%	1.24%	1.6	1.21%	0.42%	0.42%	Chart
61	20171005	V	Hourly	Intraday	$0	$105.17	-100%	100.88%	0.88%	1.3	1.76%	0.32%	0.45%	Chart
62	20171002	BRK.B	Hourly	Intraday	$0	$185.41	-100%	101.14%	1.14%	1.5	1.13%	0.31%	0.54%	Chart
63	20170929	ZBH	Hourly	Intraday	$0	$117.09	-100%	101.24%	1.24%	1.8	1.86%	0.46%	0.49%	Chart
64	20170915	AFL	Hourly	Intraday	$0	$41.41	-100%	100.85%	0.85%	1.4	1.35%	0.39%	0.51%	Chart
65	20170914	LLY	Hourly	Intraday	$0	$80.09	-100%	100.78%	0.78%	1.5	0.31%	0.37%	0.56%	Chart
66	20170911	D	Hourly	Intraday	$0	$74.61	-100%	100.86%	0.86%	1.9	$-1.71%	0.41%	0.52%	Chart
67	20170911	SRE	Hourly	Intraday	$0	$120.06	-100%	100.76%	0.76%	1.8	$-2%	0.36%	0.42%	Chart
68	20170911	IYT	Hourly	Intraday	$0	$171.09	-100%	101.05%	1.05%	1.9	0.37%	0.29%	0.46%	Chart
69	20170908	VLO	Hourly	Intraday	$0	$69.54	-100%	100.99%	0.99%	1.5	2.29%	0.41%	0.56%	Chart
70	20170907	SQ	Hourly	Intraday	$0	$26.3	-100%	100.96%	0.96%	1.8	8.9%	0.42%	0.61%	Chart
71	20170901	KWEB	Hourly	Intraday	$0	$56.67	-100%	100.85%	0.85%	1.3	1.73%	0.45%	0.6%	Chart
72	20170830	MCO	Hourly	Intraday	$0	$134.44	-100%	101.06%	1.06%	1.8	$-0.16%	0.37%	0.39%	Chart
73	20170829	AFL	Hourly	Intraday	$0	$40.85	-100%	101.11%	1.11%	1.6	$-0.02%	0.37%	0.53%	Chart
74	20170828	CDNS	Hourly	Intraday	$0	$37.77	-100%	100.99%	0.99%	1.8	1.24%	0.43%	0.39%	Chart
75	20170828	PYPL	Hourly	Intraday	$0	$60.53	-100%	100.93%	0.93%	1.4	1.22%	0.38%	0.57%	Chart
76	20170824	CHKP	Hourly	Intraday	$0	$109.17	-100%	101.03%	1.03%	1.8	2.47%	0.44%	0.38%	Chart
77	20170821	CRM	Hourly	Intraday	$0	$91.76	-100%	101.1%	1.1%	1.4	2.07%	0.33%	0.44%	Chart
78	20170814	YUM	Hourly	Intraday	$0	$76.28	-100%	100.95%	0.95%	1.7	$-0.56%	0.33%	0.5%	Chart
79	20170809	CME	Hourly	Intraday	$0	$122.49	-100%	101.15%	1.15%	1.8	0.02%	0.32%	0.41%	Chart
80	20170807	ES	Hourly	Intraday	$0	$62.05	-100%	100.76%	0.76%	2	0.19%	0.41%	0.6%	Chart
81	20170804	CCI	Hourly	Intraday	$0	$95.44	-100%	101.09%	1.09%	1.5	$-1.15%	0.29%	0.61%	Chart
82	20170803	CDW	Hourly	Intraday	$0	$64.35	-100%	100.83%	0.83%	1.2	$-5.55%	0.31%	0.5%	Chart
83	20170731	MAR	Hourly	Intraday	$0	$102	-100%	100.82%	0.82%	1.8	1.9%	0.29%	0.56%	Chart
84	20170731	ADM	Hourly	Intraday	$0	$42.18	-100%	100.96%	0.96%	1.8	0.62%	0.38%	0.51%	Chart
85	20170728	INFO	Hourly	Intraday	$0	$46.53	-100%	101%	1%	1.9	$-0.3%	0.37%	0.37%	Chart
86	20170725	DE	Hourly	Intraday	$0	$124.45	-100%	101.07%	1.07%	1.4	1.45%	0.29%	0.55%	Chart
87	20170721	ICE	Hourly	Intraday	$0	$64.74	-100%	101.12%	1.12%	1.2	$-0.32%	0.31%	0.53%	Chart
88	20170721	IQV	Hourly	Intraday	$0	$91.15	-100%	100.94%	0.94%	1.7	$-0.55%	0.39%	0.49%	Chart
89	20170719	SNPS	Hourly	Intraday	$0	$76.41	-100%	100.99%	0.99%	1.9	0.37%	0.33%	0.51%	Chart
90	20170718	HYXU	Hourly	Intraday	$0	$51.65	-100%	100.86%	0.86%	1.9	0.99%	0.29%	0.59%	Chart
91	20170711	CI	Hourly	Intraday	$0	$171.08	-100%	100.94%	0.94%	1.8	0.55%	0.43%	0.39%	Chart
92	20170703	FOX	Hourly	Intraday	$0	$27.69	-100%	100.93%	0.93%	1.8	$-1.46%	0.37%	0.48%	Chart
93	20170627	SPG	Hourly	Intraday	$0	$149.69	-100%	101.2%	1.2%	1.6	$-2.55%	0.42%	0.37%	Chart
94	20170622	DLR	Hourly	Intraday	$0	$120.42	-100%	101.13%	1.13%	1.7	$-6.22%	0.45%	0.48%	Chart
95	20170619	TMO	Hourly	Intraday	$0	$175.32	-100%	100.79%	0.79%	1.3	$-1.71%	0.35%	0.47%	Chart
96	20170619	IVW	Hourly	Intraday	$0	$34.87	-100%	101.04%	1.04%	1.2	$-0.26%	0.29%	0.56%	Chart
97	20170616	AMT	Hourly	Intraday	$0	$127.83	-100%	100.83%	0.83%	1.4	$-0.05%	0.35%	0.45%	Chart
98	20170615	WM	Hourly	Intraday	$0	$74.05	-100%	100.86%	0.86%	1.3	$-0.93%	0.41%	0.55%	Chart
99	20170614	AGN	Hourly	Intraday	$0	$226.25	-100%	100.97%	0.97%	1.6	4.87%	0.42%	0.45%	Chart
100	20170614	MCO	Hourly	Intraday	$0	$120.01	-100%	100.92%	0.92%	1.6	$-0.89%	0.39%	0.54%	Chart
Total return: 97.95%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.62(56%)   Avg negative next week return: -2.07(44%)