Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2016

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $80.8800 (0.47%) ($79.6500 - $80.9200) on Fri. Jul. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.95% (three month average)
RSI   64
Latest Price   $80.8800(0.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR declines -0.1% a day on average for past five trading days.
Weekly Trend   ETR advances 2.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(81%)    SPLV(76%)    SDY(64%)    XLRE(63%)    IWD(59%)
Factors Impacting ETR price   ETR will decline at least -0.475% in a week (0% probabilities).
UUP(-11%)    VIXM(-10%)    DIA(-9%)    GDXJ(-8%)    IBUY(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.475% (StdDev 0.95%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $81.35(-0.58%)
10 Day Moving Average   $80.37(0.63%)
20 Day Moving Average   $79.39(1.88%)
To recent high   -1.4%
To recent low   10.2%
Market Cap   $16.193b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.76% (three month std-dev: 0.95%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160808

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_8_2016	76.7	79.39	80.37	81.35	81.23	80.79	80.88(0.47%)	N/A	N/A	0	-0.3	-4	-40	-43	112	1.12	50%	0.1	55.7	0.95%	0	1.1	64	0
2	Jul_7_2016	76.62	79.27	80.12	81.44	81.45	81.44	80.5(-1.87%)	UD	OpenLong	75	-0.7	37	-0	4	137	1.14	50%	0.13	65.7	0.95%	0	0.9	64	0
3	Jul_6_2016	76.52	79.17	79.87	81.11	81.21	81.67	82.03(0.37%)	UT	HoldLong	65	0.7	73	40	48	146	1.11	55%	0.14	67.9	0.91%	0	2.2	78	0
4	Jul_5_2016	76.41	78.98	79.46	80.54	80.57	81.47	81.73(0.15%)	UT	OpenLong	75	1	90	80	78	126	1	49%	0.16	74.1	0.91%	0	2.4	66	0
5	Jul_1_2016	76.29	78.8	79.08	79.97	79.87	80.75	81.61(0.32%)	UT	OpenLong	75	1.7	99	70	97	103	1.33	46%	0.14	87.6	0.97%	0	3	69	0

6	Jun_30_2016	76.18	78.61	78.75	79.25	79.15	79.67	81.35(3.18%)	UT	OpenLong	75	2.7	65	40	67	60	2.12	46%	0.13	97	0.97%	0	3.5	64	0
7	Jun_29_2016	76.08	78.38	78.43	78.64	78.61	79	78.84(-0.39%)	UD	OpenLong	75	0.3	33	30	37	21	1.53	43%	0.11	116.9	0.89%	0	0.8	51	0
8	Jun_28_2016	76	78.28	78.36	78.44	78.31	78.63	79.15(0.3%)	UT	OpenLong	75	0.9	29	20	36	7	1.12	43%	0.11	101	0.91%	0	1.1	54	0
9	Jun_27_2016	75.92	78.13	78.33	78.2	78.1	78.22	78.91(1.18%)	N/A	N/A	0	0.9	14	10	20	-6	1.32	43%	0.09	108.2	0.92%	0	1	54	0
10	Jun_24_2016	75.85	77.97	78.26	78.04	78	78.22	77.99(-0.38%)	DT	OpenShort	-75	-0.1	-12	-0	-7	-25	1.25	39%	0.08	93.9	0.91%	0	0	47	0

11	Jun_23_2016	75.79	77.86	78.33	78.18	78.09	77.99	78.29(0.53%)	DP	OpenShort	-75	0.1	-8	-10	-6	-15	1	39%	0.07	91	0.92%	0	0.4	51	0
12	Jun_22_2016	75.74	77.69	78.37	78.21	78.2	78.01	77.88(-0.09%)	DT	OpenShort	-75	-0.3	-11	-20	-13	-3	0.84	39%	0.08	80.4	0.92%	0	0.1	63	0
13	Jun_21_2016	75.68	77.51	78.44	78.25	78.25	78.19	77.95(-0.2%)	CR	SmallShort	-20	-0.2	-12	-10	-20	11	1.17	39%	0.09	64.9	0.93%	0	0.3	66	0
14	Jun_20_2016	75.61	77.32	78.5	78.46	78.37	78.38	78.11(-0.69%)	UD	OpenLong	75	-0.2	12	-0	-0	48	1.29	39%	0.09	54.4	0.93%	0	0.5	72	0
15	Jun_17_2016	75.54	77.14	78.52	78.46	78.45	78.31	78.65(0.25%)	UT	HoldLong	50	0.1	13	-10	-5	68	1.56	37%	0.11	46.1	0.94%	0	0.8	80	0

16	Jun_16_2016	75.46	76.92	78.48	78.51	78.53	78.36	78.45(0.47%)	UD	OpenLong	65	-0	9	-10	-16	85	0.91	42%	0.13	38.9	0.95%	0	0.8	80	0
17	Jun_15_2016	75.36	76.68	78.34	78.55	78.62	78.59	78.08(-1.18%)	UD	OpenLong	65	-0.2	21	0	-8	108	1.25	42%	0.12	30	0.97%	0	0.7	83	0
18	Jun_14_2016	75.27	76.56	78.22	78.66	78.61	78.7	79.01(0.84%)	UT	HoldLong	65	0.2	41	10	7	142	1.44	44%	0.16	31.9	0.96%	0	1.3	95	0
19	Jun_13_2016	75.15	76.42	77.92	78.66	78.56	78.65	78.35(-0.38%)	UD	OpenLong	75	-0.1	47	10	9	159	1.43	44%	0.13	31.9	0.96%	0	1.1	95	0
20	Jun_10_2016	75.05	76.32	77.67	78.54	78.56	78.52	78.65(-0.04%)	UD	OpenLong	75	0.1	47	0	5	171	1.64	44%	0.16	34.1	0.96%	0	1.3	87	0

21	Jun_9_2016	74.93	76.22	77.37	78.46	78.5	78.47	78.68(0.09%)	UT	HoldLong	65	0.1	55	-0	12	182	2.09	44%	0.16	35.1	0.97%	0	1.5	87	0
22	Jun_8_2016	74.81	76.1	76.96	78.1	78.4	78.48	78.61(0.24%)	UT	HoldLong	65	0.3	63	20	23	183	1.17	44%	0.13	30.6	0.97%	0	1.6	89	0
23	Jun_7_2016	74.71	75.95	76.51	77.7	77.9	78.54	78.42(0.11%)	UT	OpenLong	75	0.5	71	70	41	161	1.44	44%	0.05	24.1	0.98%	0	1.7	62	0
24	Jun_6_2016	74.67	75.84	76.04	77.2	77.33	78.33	78.33(0.12%)	UT	OpenLong	75	0.8	104	100	91	141	1.14	44%	0.15	18.8	0.98%	0	1.8	57	0
25	Jun_3_2016	74.56	75.72	75.62	76.67	76.59	77.26	78.24(1.76%)	UT	OpenLong	75	1.3	85	60	81	97	1.57	48%		12.7	0.99%	0	2	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.