Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 20, 2016

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)

ETR latest price $74.3000 (-0.03%) ($73.8600 - $74.6400) on Fri. May. 20, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.07% (three month average)
RSI   45
Latest Price   $74.3000(-0.03%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ETR declines -0.6% a day on average for past five trading days.
Weekly Trend  ETR declines -1.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ETR advance at 0% a week (0% probability)
  XLU(81%)    SPLV(76%)    SDY(64%)    XLRE(63%)    IWD(59%)  
Factors Impacting ETR price  ETR will decline at least -0.535% in a week (0% probabilities).
  UUP(-11%)    VIXM(-10%)    DIA(-9%)    GDXJ(-8%)    IBUY(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.535% (StdDev 1.07%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


Resistance Level  $75.62
5 Day Moving Average  $74.85(-0.73%)
10 Day Moving Average  $75.65(-1.78%)
20 Day Moving Average  $75.62(-1.75%)
To recent high  -7.1%
To recent low  3.6%
Market Cap  $14.876b
 
 
 
Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.45% (three month std-dev: 1.07%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160620

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_20_201673.8875.6275.6574.85 74.56 73.9874.3(-0.03%)DTOpenShort-75-0.5   -36   -70   -24   -72   2.92    33%0.08-7.61.07%0-1.2450
2May_19_201673.8275.6475.8475.31 75.05 73.9574.32(1.29%)DPOpenShort-75-0.9   -86   -110   -90   -74   1.28    33%0.08-3.31.08%0-1.1480
3May_18_201673.7675.6276.1175.86 75.82 75.1473.37(-3.23%)DTOpenShort-75-2.2   -69   -60   -81   -33   2.15    39%0.051.31.07%0-2490
4May_17_201673.7275.776.4976.5 76.46 76.1575.82(-0.79%)N/AN/A0-0.6   -6   -30   -19   34   1.64    45%0.110.11.08%00.1600
5May_16_201673.6575.7276.5776.54 76.52 76.5176.42(-0.23%)UDOpenLong65-0.1   7   -0   -9   53   1.18    45%0.0410.81.07%00.7660
 
6May_13_201673.6275.7176.576.56 76.4 76.7776.6(-0.61%)UDOpenLong750   31   30   16   74   1.3    45%0.118.61.07%00.8690
7May_12_201673.5475.6776.3776.47 76.3 76.5377.07(0.63%)UTOpenLong750.6   42   10   28   82   1.28    45%0.122.91.07%01.4730
8May_11_201673.4575.676.1176.43 76.17 76.0376.59(0.78%)UTHoldLong500.2   11   -20   -10   73   1.74    45%0.12-3.81.07%01750
9May_10_201673.3675.5975.9376.51 76.37 76.0876(-0.71%)UDOpenLong65-0.5   3   -30   -21   74   1.54    45%0.14-5.31.08%00.4600
10May_9_201673.2675.5975.8176.61 76.64 76.3176.54(0.5%)UDOpenLong65-0.1   12   -30   -9   73   1.44    45%0.15-4.41.08%00.9490
 
11May_6_201673.1575.6175.5976.42 76.55 76.6676.16(-0.9%)UDOpenLong65-0.2   11   20   -4   55   1.05    45%0.12-18.71.09%00.5480
12May_5_201673.0675.6175.4176.22 76.36 76.9776.85(-0.18%)UDOpenLong750.6   55   60   53   59   1.6    45%0.15-35.41.1%01.1520
13May_4_201672.9575.6175.0775.74 75.73 76.4376.99(0.61%)UTOpenLong751.1   54   60   62   28   1.83    45%0.16-55.81.09%01.2550
14May_3_201672.8375.6474.8275.28 75.03 75.7576.52(1.27%)RBSmallLong201.1   37   60   52   -7   2.21    50%0.15-751.11%00.8470
15May_2_201672.7275.6674.7774.9 74.65 75.0275.56(0.51%)RBSmallLong200.5   26   20   43   -27   1.46    47%0.15-81.41.13%0-0.1410
 
16Apr_29_201672.6175.8174.8274.64 74.43 74.3275.18(1.01%)DPOpenShort-650.3   -9   -20   7   -55   1.66    47%0.14-70.91.14%0-0.4370
17Apr_28_201672.5176.0374.8974.48 74.43 74.2874.43(-0.37%)DTOpenShort-75-0   -24   -10   -7   -74   1.52    47%0.08-66.21.13%0-0.9290
18Apr_27_201672.4576.2775.0374.29 74.37 74.5574.71(0.13%)DPOpenShort-650.2   -15   20   8   -84   2.13    47%0.12-64.61.14%0-0.9290
19Apr_26_201672.3676.4975.2174.28 74.24 74.4574.61(0.43%)DPOpenShort-750.2   -25   20   -2   -94   2.38    51%0.11-59.21.15%0-1280
20Apr_25_201672.2876.7375.474.64 74.44 74.1874.29(-0.08%)DTOpenShort-75-0.2   -35   -30   -17   -90   1.4    47%0.12-52.61.16%0-1.4260
 
21Apr_22_201672.1976.9475.6575.03 75 74.0274.35(1.14%)DPOpenShort-75-0.4   -62   -90   -49   -101   1.46    53%0.14-48.21.19%0-1.5190
22Apr_21_201672.0977.1775.9175.39 75.47 74.7173.51(-1.5%)DTHoldShort-65-1.1   -84   -70   -74   -113   2.25    53%0.13-45.31.24%0-2.290
23Apr_20_20167277.4176.375.85 75.99 75.9874.63(-2.36%)DTHoldShort-65-0.9   -40   0   -23   -91   1.64    50%0.1-44.51.22%0-2190
24Apr_19_201671.9377.5876.5776.24 76.16 76.2476.43(0.24%)DPOpenShort-650.2   -13   0   8   -75   1.85    54%0.14-37.91.26%0-0.9250
25Apr_18_201671.8377.6976.6376.26 76.19 76.0176.25(0.17%)DPOpenShort-75-0   -30   -20   -8   -97   1.6    54%-31.61.26%0-1.2210
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA