Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140701	ETR	Hourly	Intraday	$0	$81.3	-100%	99.04%	-0.96%	1	$-4.1%	0.21%	1.83%	Chart
2	20140620	EBS	Hourly	Intraday	$0	$21.5	-100%	99.08%	-0.92%	1	$-0.88%	0.19%	2.15%	Chart
3	20140619	FE	Hourly	Intraday	$0	$34.72	-100%	99.12%	-0.88%	0.8	$-1.53%	0.26%	1.97%	Chart
4	20140619	FXI	Hourly	Intraday	$0	$37.93	-100%	99.09%	-0.91%	0.9	$-2.11%	0.21%	1.54%	Chart
5	20140612	UNP	Hourly	Intraday	$0	$90.56	-100%	98.96%	-1.04%	1	0.36%	0.19%	1.62%	Chart
6	20140611	INTC	Hourly	Intraday	$0	$24.42	-100%	98.9%	-1.1%	1.2	7.16%	0.25%	1.61%	Chart
7	20140611	GD	Hourly	Intraday	$0	$109.32	-100%	99.21%	-0.79%	1	$-0.19%	0.25%	1.6%	Chart
8	20140515	VFC	Hourly	Intraday	$0	$62.36	-100%	98.86%	-1.14%	1	0.1%	0.19%	1.62%	Chart
9	20140430	UNG	Hourly	Intraday	$0	$106.2	-100%	98.96%	-1.04%	1.2	$-0.94%	0.16%	1.77%	Chart
10	20140429	EXC	Hourly	Intraday	$0	$30.22	-100%	99.1%	-0.9%	0.8	$-0.39%	0.17%	2.22%	Chart
11	20140410	VWO	Hourly	Intraday	$0	$41.34	-100%	99.04%	-0.96%	1.1	0.53%	0.24%	1.85%	Chart
12	20140410	EEM	Hourly	Intraday	$0	$41.83	-100%	98.94%	-1.06%	1.1	0.43%	0.19%	1.84%	Chart
13	20140307	GLD	Hourly	Intraday	$0	$129.09	-100%	99.17%	-0.83%	0.8	3.11%	0.22%	1.64%	Chart
14	20140306	DLR	Hourly	Intraday	$0	$54.3	-100%	99.16%	-0.84%	0.9	$-5.56%	0.22%	1.66%	Chart
15	20140305	XOP	Hourly	Intraday	$0	$279.64	-100%	98.85%	-1.15%	0.8	$-1.66%	0.2%	1.63%	Chart
16	20140304	USO	Hourly	Intraday	$0	$296.48	-100%	98.77%	-1.23%	1	$-3.37%	0.26%	1.54%	Chart
17	20140303	ROK	Hourly	Intraday	$0	$121.59	-100%	98.98%	-1.02%	1.1	1.77%	0.17%	1.69%	Chart
18	20140204	TLT	Hourly	Intraday	$0	$108.16	-100%	98.94%	-1.06%	1.2	$-1.56%	0.22%	1.44%	Chart
19	20140123	AZO	Hourly	Intraday	$0	$499.29	-100%	99.19%	-0.81%	1.1	$-0.07%	0.17%	1.66%	Chart
20	20131205	AZN	Hourly	Intraday	$0	$28.11	-100%	99.12%	-0.88%	0.9	0.43%	0.25%	2%	Chart
21	20130927	PH	Hourly	Intraday	$0	$108.95	-100%	99.12%	-0.88%	1.2	$-1.26%	0.26%	1.74%	Chart
22	20130920	XOP	Hourly	Intraday	$0	$261.8	-100%	99.15%	-0.85%	1.1	1.33%	0.22%	1.77%	Chart
23	20130913	SBAC	Hourly	Intraday	$0	$76.5	-100%	99.04%	-0.96%	0.8	0.94%	0.18%	1.6%	Chart
24	20130805	FXI	Hourly	Intraday	$0	$34.67	-100%	99.14%	-0.86%	0.8	2.83%	0.2%	1.85%	Chart
25	20130729	EWY	Hourly	Intraday	$0	$55.89	-100%	99.03%	-0.97%	1	0.86%	0.25%	1.99%	Chart
26	20130531	APTV	Hourly	Intraday	$0	$48.81	-100%	99.05%	-0.95%	0.8	3.26%	0.18%	1.99%	Chart
27	20130516	XLY	Hourly	Intraday	$0	$57	-100%	98.84%	-1.16%	1.1	$-0.05%	0.25%	1.75%	Chart
28	20130516	BRK.B	Hourly	Intraday	$0	$111.54	-100%	98.91%	-1.09%	1	$-0.22%	0.16%	1.62%	Chart
29	20130516	PKW	Hourly	Intraday	$0	$36.23	-100%	99.18%	-0.82%	1.2	$-0.08%	0.25%	1.66%	Chart
30	20130513	EWI	Hourly	Intraday	$0	$26.58	-100%	99.11%	-0.89%	0.8	2.56%	0.23%	2.24%	Chart
31	20130509	DFS	Hourly	Intraday	$0	$45.54	-100%	98.87%	-1.13%	1.1	2.06%	0.26%	1.68%	Chart
32	20130509	EWJ	Hourly	Intraday	$0	$47.04	-100%	99.24%	-0.76%	1.2	1.36%	0.26%	1.45%	Chart
33	20130506	SBAC	Hourly	Intraday	$0	$78.64	-100%	99.22%	-0.78%	1	1.72%	0.2%	2.03%	Chart
34	20130403	TSN	Hourly	Intraday	$0	$24.46	-100%	98.83%	-1.17%	0.8	$-3.56%	0.2%	1.61%	Chart
35	20130204	XOP	Hourly	Intraday	$0	$231.96	-100%	98.82%	-1.18%	0.8	2.31%	0.22%	1.59%	Chart
36	20130123	O	Hourly	Intraday	$0	$43.69	-100%	99.21%	-0.79%	1.1	$-0.3%	0.16%	1.9%	Chart
37	20130111	BJK	Hourly	Intraday	$0	$37.73	-100%	99.03%	-0.97%	1.1	0.9%	0.19%	1.42%	Chart
38	20130109	PXD	Hourly	Intraday	$0	$111.2	-100%	98.92%	-1.08%	1.1	1.62%	0.26%	2.2%	Chart
39	20121221	REMX	Hourly	Intraday	$0	$156.48	-100%	98.79%	-1.21%	0.9	0.92%	0.18%	2.03%	Chart
40	20121220	ROK	Hourly	Intraday	$0	$82.95	-100%	99.23%	-0.77%	1.2	$-1.12%	0.23%	1.9%	Chart
41	20121213	FXI	Hourly	Intraday	$0	$38.66	-100%	99.13%	-0.87%	1.2	2.82%	0.21%	1.76%	Chart
42	20121019	SBAC	Hourly	Intraday	$0	$66.1	-100%	99.1%	-0.9%	1	$-0.05%	0.26%	2.25%	Chart
43	20120716	O	Hourly	Intraday	$0	$42.17	-100%	99.2%	-0.8%	1	$-1.21%	0.21%	1.53%	Chart
44	20120621	DLR	Hourly	Intraday	$0	$74	-100%	99.04%	-0.96%	1.1	$-0.53%	0.23%	1.76%	Chart
45	20120404	DGX	Hourly	Intraday	$0	$61.08	-100%	98.87%	-1.13%	0.8	$-3.68%	0.21%	1.6%	Chart
46	20120328	LVS	Hourly	Intraday	$0	$58.03	-100%	98.77%	-1.23%	0.9	$-1.48%	0.24%	1.85%	Chart
47	20120227	FLT	Hourly	Intraday	$0	$36.98	-100%	98.88%	-1.12%	1.1	0.38%	0.16%	2.17%	Chart
48	20120227	DFS	Hourly	Intraday	$0	$29.84	-100%	98.84%	-1.16%	1.1	2.18%	0.2%	2.06%	Chart
49	20120227	ADM	Hourly	Intraday	$0	$31.71	-100%	99.22%	-0.78%	1.1	$-0.19%	0.25%	1.55%	Chart
50	20120217	PH	Hourly	Intraday	$0	$88.57	-100%	99.23%	-0.77%	1	1.89%	0.24%	1.73%	Chart
51	20120130	IWM	Hourly	Intraday	$0	$79.1	-100%	99.22%	-0.78%	1.2	4.53%	0.24%	1.66%	Chart
52	20120130	EWI	Hourly	Intraday	$0	$25.64	-100%	98.77%	-1.23%	1	3.43%	0.23%	2.14%	Chart
53	20120105	NVS	Hourly	Intraday	$0	$50.8	-100%	99.18%	-0.82%	1	$-1.26%	0.24%	1.57%	Chart
54	20111026	SBAC	Hourly	Intraday	$0	$38.04	-100%	99.09%	-0.91%	1	2.42%	0.18%	2%	Chart
55	20110505	AZN	Hourly	Intraday	$0	$25.23	-100%	99.21%	-0.79%	0.9	3.29%	0.24%	1.67%	Chart
56	20110418	LH	Hourly	Intraday	$0	$94.66	-100%	98.82%	-1.18%	0.9	0.51%	0.26%	2.03%	Chart
57	20110412	EWG	Hourly	Intraday	$0	$26.59	-100%	99.22%	-0.78%	0.9	$-1.81%	0.19%	1.86%	Chart
58	20110408	BJK	Hourly	Intraday	$0	$32.99	-100%	99.16%	-0.84%	1.1	1.12%	0.18%	1.61%	Chart
59	20110215	XOP	Hourly	Intraday	$0	$233.64	-100%	98.93%	-1.07%	1.1	3.25%	0.17%	1.69%	Chart
60	20110214	SWK	Hourly	Intraday	$0	$73.48	-100%	99.18%	-0.82%	0.8	0.91%	0.16%	2.16%	Chart
61	20110204	DLR	Hourly	Intraday	$0	$54.43	-100%	98.87%	-1.13%	1	5%	0.24%	1.48%	Chart
62	20110112	LVS	Hourly	Intraday	$0	$48.61	-100%	98.8%	-1.2%	0.9	$-6.54%	0.24%	2.22%	Chart
63	20100927	SBAC	Hourly	Intraday	$0	$39.4	-100%	98.87%	-1.13%	1.2	2.08%	0.2%	1.87%	Chart
64	20100923	EWY	Hourly	Intraday	$0	$51.8	-100%	98.84%	-1.16%	0.8	3.26%	0.21%	1.73%	Chart
65	20100922	SBAC	Hourly	Intraday	$0	$38.88	-100%	98.83%	-1.17%	1.2	3.65%	0.23%	1.41%	Chart
66	20100810	XOP	Hourly	Intraday	$0	$169.2	-100%	98.99%	-1.01%	1.1	$-3.92%	0.18%	1.46%	Chart
67	20100805	IWM	Hourly	Intraday	$0	$65.53	-100%	98.82%	-1.18%	0.8	$-5.74%	0.17%	2.03%	Chart
68	20100729	AZO	Hourly	Intraday	$0	$208.77	-100%	99.24%	-0.76%	0.9	$-1.4%	0.17%	1.8%	Chart
69	20100727	AZN	Hourly	Intraday	$0	$24.96	-100%	98.85%	-1.15%	1.1	4.69%	0.2%	2.16%	Chart
70	20100412	O	Hourly	Intraday	$0	$31.4	-100%	98.9%	-1.1%	1	0.35%	0.22%	2.1%	Chart
71	20100318	EWI	Hourly	Intraday	$0	$36.74	-100%	99.24%	-0.76%	1.2	$-2.29%	0.16%	1.51%	Chart
72	20091207	O	Hourly	Intraday	$0	$25.56	-100%	98.99%	-1.01%	1.2	3.25%	0.2%	2.23%	Chart
73	20091203	O	Hourly	Intraday	$0	$25.29	-100%	98.79%	-1.21%	0.8	0.36%	0.16%	2.18%	Chart
74	20091119	DTE	Hourly	Intraday	$0	$39.85	-100%	98.96%	-1.04%	1.1	$-0.05%	0.2%	1.38%	Chart
75	20091119	LH	Hourly	Intraday	$0	$73.37	-100%	99.08%	-0.92%	0.9	$-0.11%	0.22%	1.49%	Chart
76	20090811	AWK	Hourly	Intraday	$0	$20.22	-100%	99.21%	-0.79%	1.2	$-4.1%	0.25%	2.06%	Chart
77	20090804	JNK	Hourly	Intraday	$0	$109.38	-100%	99.18%	-0.82%	0.9	0.93%	0.17%	1.86%	Chart
78	20090729	VGK	Hourly	Intraday	$0	$43.22	-100%	99.22%	-0.78%	0.9	6.27%	0.21%	2.28%	Chart
79	20090729	GSK	Hourly	Intraday	$0	$38.39	-100%	99.22%	-0.78%	1.1	1.54%	0.26%	2.07%	Chart
80	20090709	TLT	Hourly	Intraday	$0	$95.35	-100%	98.81%	-1.19%	1.1	$-2.81%	0.26%	1.48%	Chart
81	20090603	JNK	Hourly	Intraday	$0	$104.4	-100%	99.23%	-0.77%	0.9	2.01%	0.22%	1.55%	Chart
82	20090501	ANSS	Hourly	Intraday	$0	$27.36	-100%	99.06%	-0.94%	1.1	$-2.6%	0.18%	1.58%	Chart
83	20090407	LH	Hourly	Intraday	$0	$59.18	-100%	98.78%	-1.22%	0.8	2.89%	0.22%	1.93%	Chart
84	20081217	ADM	Hourly	Intraday	$0	$28.35	-100%	98.95%	-1.05%	1.2	$-2.12%	0.22%	2.09%	Chart
85	20081205	IEF	Hourly	Intraday	$0	$95.55	-100%	98.94%	-1.06%	1.1	1.27%	0.25%	2.06%	Chart
86	20080514	XOP	Hourly	Intraday	$0	$252.08	-100%	98.92%	-1.08%	1.2	4.84%	0.26%	2.1%	Chart
87	20080424	EWG	Hourly	Intraday	$0	$32.64	-100%	99.12%	-0.88%	0.8	1.56%	0.18%	1.44%	Chart
88	20071022	USO	Hourly	Intraday	$0	$532.32	-100%	99.11%	-0.89%	1.2	8.96%	0.19%	2.15%	Chart
89	20071011	IWM	Hourly	Intraday	$0	$83.16	-100%	98.87%	-1.13%	0.8	$-1.25%	0.16%	1.96%	Chart
90	20071011	XLK	Hourly	Intraday	$0	$27.44	-100%	98.92%	-1.08%	0.8	1.35%	0.25%	1.53%	Chart
91	20071011	MCK	Hourly	Intraday	$0	$59.8	-100%	98.76%	-1.24%	1.1	$-2.51%	0.17%	2.07%	Chart
92	20071003	EWG	Hourly	Intraday	$0	$34.59	-100%	99.2%	-0.8%	1.1	1.16%	0.26%	2.06%	Chart
93	20071002	OIH	Hourly	Intraday	$0	$1290.33	-100%	99.24%	-0.76%	1	$-0.94%	0.2%	2.13%	Chart
94	20070723	USO	Hourly	Intraday	$0	$451.04	-100%	98.91%	-1.09%	1.1	1.99%	0.22%	2.23%	Chart
95	20070718	EEM	Hourly	Intraday	$0	$46.52	-100%	98.77%	-1.23%	0.9	0.24%	0.23%	1.99%	Chart
96	20070710	OIH	Hourly	Intraday	$0	$1197.8	-100%	99.24%	-0.76%	0.8	$-1.71%	0.16%	1.46%	Chart
97	20070618	CMI	Hourly	Intraday	$0	$48.26	-100%	98.99%	-1.01%	0.8	3.79%	0.21%	2.25%	Chart
98	20070411	EEM	Hourly	Intraday	$0	$40.07	-100%	99.06%	-0.94%	1.1	2.05%	0.2%	2.11%	Chart
99	20061207	O	Hourly	Intraday	$0	$27.81	-100%	98.86%	-1.14%	1	0.65%	0.25%	1.6%	Chart
100	20061117	PEIX	Hourly	Intraday	$0	$1875.3	-100%	98.84%	-1.16%	1	0.34%	0.18%	1.41%	Chart
Total return: -98.25%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.02(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.2(58%)   Avg negative next week return: -1.84(42%)