Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 30, 2013

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $69.1000 (0.74%) ($68.8100 - $70.2100) on Thu. May. 30, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.14% (three month average)
RSI   64
Latest Price   $69.1000(0.74%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ETR advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(81%)    XLP(56%)    SPY(50%)    JNK(45%)    IWM(41%)
Factors Impacting ETR price   ETR will decline at least -0.57% in a week (0% probabilities).
TLT(1%)    IGOV(4%)    SHY(7%)    USO(12%)    TIP(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.57% (StdDev 1.14%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $69.19
5 Day Moving Average   $69.01(0.13%)
10 Day Moving Average   $69.55(-0.65%)
20 Day Moving Average   $69.19(-0.13%)
To recent high   -3.5%
To recent low   12%
Market Cap   $13.835b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.81% (three month std-dev: 1.14%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130630

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_30_2013	65.82	69.19	69.55	69.01	69.06	69.01	69.1(0.74%)	UT	OpenLong	75	0.1	10	-0	2	35	1.12	63%	0.11	-23.8	1.14%	0	-0.1	64	0
2	May_29_2013	65.75	69.3	69.6	69	68.86	69.08	68.59(-1.31%)	N/A	N/A	0	-0.3	-2	20	-16	39	1.71	63%	0.09	-18.1	1.15%	0	-0.5	54	0
3	May_28_2013	65.69	69.42	69.58	69.35	69.09	69.1	69.5(0.81%)	UT	OpenLong	75	0.1	21	-10	8	60	2.14	65%	0.11	-5.5	1.14%	0	0.1	54	0
4	May_24_2013	65.62	69.48	69.38	69.57	69.35	68.64	68.94(0.03%)	N/A	N/A	0	-0.5	-23	-80	-43	39	0.77	65%	0.08	2.5	1.12%	0	-0.4	49	0
5	May_23_2013	65.57	69.5	69.26	70.01	69.83	69.07	68.92(-0.22%)	N/A	N/A	0	-0.8	-39	-80	-61	27	1.12	65%	0.06	9.5	1.13%	0	-0.4	39	0

6	May_22_2013	65.53	69.49	69.1	70.16	70.34	70.06	69.07(-1.75%)	N/A	N/A	0	-0.8	-15	-20	-25	17	1.2	65%	0.06	7.5	1.13%	0	-0.3	38	0
7	May_21_2013	65.49	69.54	69	70.26	70.3	70.59	70.3(-0.42%)	UD	OpenLong	75	0	19	30	20	17	1.18	68%	0.11	12.4	1.11%	0	0.5	43	0
8	May_20_2013	65.42	69.5	68.83	69.82	69.94	70.61	70.6(-0.76%)	N/A	N/A	0	0.6	48	70	65	-2	1.23	68%	0.12	3.5	1.11%	0	0.8	45	0
9	May_17_2013	65.34	69.45	68.66	69.16	69.18	70.01	71.14(2.11%)	N/A	N/A	0	1.4	47	80	76	-41	2.28	68%	0.12	-6.1	1.09%	0	1.2	49	0
10	May_16_2013	65.26	69.36	68.6	68.43	68.37	69.27	69.67(0.09%)	N/A	N/A	0	0.9	40	90	74	-62	1.77	66%	0.09	-21.9	1.08%	0	0.2	53	0

11	May_15_2013	65.2	69.39	68.75	67.89	67.78	68.35	69.61(2.25%)	N/A	N/A	0	1.3	26	50	59	-73	3.15	66%	0.08	-28.6	1.08%	0	0.2	55	0
12	May_14_2013	65.15	69.37	68.89	67.58	67.42	67.47	68.08(1.17%)	DP	OpenShort	-65	0.4	-24	-0	3	-104	1.38	59%	0.06	-32.3	1.06%	0	-1	41	0
13	May_13_2013	65.11	69.45	69.2	67.72	67.6	67.22	67.29(-0.3%)	DT	OpenShort	-75	-0.3	-42	-40	-25	-94	0.86	57%	0.05	-23.8	1.12%	0	-1.6	41	0
14	May_10_2013	65.08	69.53	69.56	68.09	67.93	67.36	67.49(0.73%)	DP	OpenShort	-75	-0.5	-72	-70	-66	-88	0.92	56%	0.05	-14.9	1.11%	0	-1.7	41	0
15	May_9_2013	65.05	69.65	69.76	68.81	68.65	67.97	67(-1.54%)	DT	OpenShort	-75	-1.6	-71	-80	-73	-65	1.15	56%	0.05	11.1	1.12%	0	-2.3	39	0

16	May_8_2013	65.02	69.78	69.97	69.72	69.62	68.49	68.05(-1.05%)	DT	OpenShort	-75	-1.6	-66	-120	-75	-39	1.36	58%	0.03	49.3	1.11%	0	-1.7	40	0
17	May_7_2013	65	69.8	70.19	70.39	70.37	69.33	68.77(-0.52%)	DT	OpenShort	-75	-1.5	-76	-100	-97	-12	1.25	58%	0.08	80.7	1.1%	0	-1	50	0
18	May_6_2013	64.95	69.76	70.29	70.88	71.09	70.75	69.13(-2.77%)	N/A	N/A	0	-1.6	-27	-20	-46	31	1.68	58%	0.09	105	1.1%	0	-0.6	50	0
19	May_3_2013	64.89	69.71	70.37	71.23	71.33	70.75	71.1(-0.66%)	UD	OpenLong	75	-0.1	36	10	20	85	1.2	63%	0.12	122.4	1.04%	0	1.1	65	0
20	May_2_2013	64.81	69.53	70.22	70.83	71.01	71.42	71.57(0.25%)	UT	OpenLong	75	0.6	51	50	42	76	1.09	63%	0.12	119.5	1.05%	0	1.5	59	0

21	May_1_2013	64.73	69.28	70.08	70.24	70.39	71.25	71.39(0.22%)	UT	OpenLong	75	0.8	56	90	53	63	1.63	63%	0.12	105	1.05%	0	1.4	61	0
22	Apr_30_2013	64.65	68.97	69.85	69.99	69.86	70.6	71.23(0.52%)	UT	OpenLong	75	0.7	68	70	69	66	1.34	63%	0.11	93.3	1.05%	0	1.3	64	0
23	Apr_29_2013	64.58	68.62	69.67	69.64	69.54	69.54	70.86(2.53%)	UT	OpenLong	75	0.6	35	-0	30	50	3.67	63%	0.11	84.1	1.05%	0	1.1	66	0
24	Apr_26_2013	64.51	68.26	69.44	69.41	69.39	69.13	69.11(0.71%)	N/A	N/A	0	-0.2	-16	-30	-29	24	3.81	60%	0.09	85.7	1%	0	0.4	59	0
25	Apr_25_2013	64.45	67.99	69.5	69.53	69.56	69.54	68.62(-2.14%)	N/A	N/A	0	-0.4	-3	-0	-21	52	4.42	61%		78.8	1.01%	0	0.3	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.