Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 2, 2013

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $71.5700 (0.25%) ($70.9600 - $71.8300) on Thu. May. 2, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   59
Latest Price   $71.5700(0.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR advances 0.8% a day on average for past five trading days.
Weekly Trend   ETR advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(80%)    XLP(56%)    SPY(50%)    JNK(44%)    IWM(41%)
Factors Impacting ETR price   ETR will decline at least -0.525% in a week (0% probabilities).
TLT(1%)    IGOV(4%)    SHY(7%)    USO(12%)    TIP(12%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $70.83(1.04%)
10 Day Moving Average   $70.22(1.92%)
20 Day Moving Average   $69.53(2.93%)
To recent high   0%
To recent low   16.5%
Market Cap   $14.329b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.9% (three month std-dev: 1.05%) daily (68% of days).

Sample size 1 Average positive next day return: 0.7%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.41%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.19%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130602

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_2_2013	64.81	69.53	70.22	70.83	71.01	71.42	71.57(0.25%)	UT	OpenLong	75	0.6	51	50	42	76	1.09	63%	0.12	119.5	1.05%	0	1.5	59	0
2	May_1_2013	64.73	69.28	70.08	70.24	70.39	71.25	71.39(0.22%)	UT	OpenLong	75	0.8	56	90	53	63	1.63	63%	0.12	105	1.05%	0	1.4	61	0
3	Apr_30_2013	64.65	68.97	69.85	69.99	69.86	70.6	71.23(0.52%)	UT	OpenLong	75	0.7	68	70	69	66	1.34	63%	0.11	93.3	1.05%	0	1.3	64	0
4	Apr_29_2013	64.58	68.62	69.67	69.64	69.54	69.54	70.86(2.53%)	UT	OpenLong	75	0.6	35	-0	30	50	3.67	63%	0.11	84.1	1.05%	0	1.1	66	0
5	Apr_26_2013	64.51	68.26	69.44	69.41	69.39	69.13	69.11(0.71%)	N/A	N/A	0	-0.2	-16	-30	-29	24	3.81	60%	0.09	85.7	1%	0	0.4	59	0

6	Apr_25_2013	64.45	67.99	69.5	69.53	69.56	69.54	68.62(-2.14%)	N/A	N/A	0	-0.4	-3	-0	-21	52	4.42	61%	0.08	78.8	1.01%	0	0.3	60	0
7	Apr_24_2013	64.4	67.72	69.56	69.86	69.74	69.66	70.12(0.89%)	UT	OpenLong	75	0.1	32	-10	8	105	1.28	65%	0.12	73.8	0.98%	0	1	73	0
8	Apr_23_2013	64.32	67.36	69.38	69.86	69.77	69.58	69.5(-0.27%)	UD	OpenLong	65	-0.1	23	-20	-9	119	1.88	65%	0.09	66.2	0.97%	0	0.8	77	0
9	Apr_22_2013	64.26	66.99	69.21	69.68	69.68	69.81	69.69(-0.03%)	UD	OpenLong	75	0	39	10	-0	156	1.05	65%	0.09	57.4	0.98%	0	1	81	0
10	Apr_19_2013	64.2	66.63	69.03	69.48	69.61	69.97	69.71(-0.83%)	UD	OpenLong	75	0.1	70	40	28	197	2.32	65%	0.11	49.8	0.98%	0	1.1	82	0

11	Apr_18_2013	64.13	66.29	68.8	69.47	69.4	69.55	70.29(1.58%)	UT	HoldLong	65	0.3	80	10	27	237	1.62	65%	0.11	49.2	0.98%	0	1.4	86	0
12	Apr_17_2013	64.06	65.96	68.43	69.23	69.25	69.55	69.2(-0.47%)	UD	OpenLong	75	-0	73	0	11	257	1.22	63%	0.11	49.9	0.97%	0	1.2	85	0
13	Apr_16_2013	63.99	65.69	68.03	69.04	69.09	69.25	69.53(1.28%)	UT	HoldLong	65	0.2	86	20	21	279	1.1	63%	0.13	51.1	0.97%	0	1.4	88	0
14	Apr_15_2013	63.91	65.42	67.5	68.66	68.79	69.24	68.65(-1.51%)	UD	OpenLong	75	-0	98	50	32	295	1.01	62%	0.09	52.2	0.96%	0	1.3	89	0
15	Apr_12_2013	63.85	65.23	67	68.5	68.43	68.94	69.7(0.94%)	UT	HoldLong	65	0.5	129	50	63	326	1.26	65%	0.11	57.3	0.93%	0	1.9	89	0

16	Apr_11_2013	63.78	64.91	66.35	68.02	67.98	68.33	69.05(1.16%)	UT	HoldLong	65	0.5	116	30	53	306	1.29	64%	0.11	57.6	0.93%	0	1.9	82	0
17	Apr_10_2013	63.71	64.62	65.74	67.51	67.54	67.92	68.26(0.9%)	UT	OpenLong	75	0.4	111	40	55	278	1.7	62%	0.09	57.2	0.92%	0	1.9	70	0
18	Apr_9_2013	63.65	64.37	65.18	66.86	66.96	67.64	67.65(-0.31%)	UD	OpenLong	75	0.5	118	80	76	243	0.96	62%	0.08	53.2	0.92%	0	1.9	68	0
19	Apr_8_2013	63.6	64.14	64.58	66.14	66.17	67.16	67.86(0.86%)	UT	OpenLong	75	1.1	128	110	107	191	1.23	62%	0.08	48.3	0.92%	0	2.4	65	0
20	Apr_5_2013	63.55	63.9	64.02	65.24	65.27	66.29	67.28(1.14%)	UT	OpenLong	75	1.6	113	110	112	116	1.4	58%	0.08	43.3	0.95%	0	2.6	57	0

21	Apr_4_2013	63.5	63.7	63.55	64.44	64.4	65.18	66.52(2.34%)	UT	OpenLong	75	2	86	80	95	58	1.67	56%	0.05	38.3	0.94%	0	2.7	62	0
22	Apr_3_2013	63.47	63.54	63.25	63.72	63.73	64.24	65(1.51%)	UT	OpenLong	75	1.6	53	60	67	9	2.15	52%	0.02	33.9	0.9%	0	1.8	56	0
23	Apr_2_2013	63.46	63.46	63.13	63.26	63.24	63.62	64.03(1.01%)	N/A	N/A	0	1.1	35	40	53	-20	1.2	52%	0	32.2	0.88%	0	0.8	53	0
24	Apr_1_2013	63.46	63.4	63.14	62.79	62.85	63.22	63.39(0.24%)	N/A	N/A	0	0.8	17	40	38	-45	0.52	50%	-0.05	23.5	0.89%	0	-0	49	0
25	Mar_28_2013	63.49	63.35	63.31	62.58	62.52	62.87	63.24(0.48%)	N/A	N/A	0	0.8	10	40	28	-44	0.88	51%		15.1	0.92%	0	-0.1	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.