Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 15, 2012

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $69.8700 (-1.74%) ($69.2700 - $70.4300) on Wed. Aug. 15, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.7% (three month average)
RSI   44
Latest Price   $69.8700(-1.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR declines -0.6% a day on average for past five trading days.
Weekly Trend   ETR declines -1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(80%)    XLP(55%)    SPY(49%)    JNK(44%)    IWM(41%)
Factors Impacting ETR price   ETR will decline at least -0.35% in a week (0% probabilities).
TLT(0%)    IGOV(4%)    SHY(7%)    TIP(11%)    USO(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.35% (StdDev 0.7%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $71.67
5 Day Moving Average   $71.06(-1.67%)
10 Day Moving Average   $71.51(-2.29%)
20 Day Moving Average   $71.67(-2.51%)
To recent high   -4.4%
To recent low   10.8%
Market Cap   $13.989b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.06% (three month std-dev: 0.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120915

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_15_2012	67.27	71.67	71.51	71.06	70.99	70.58	69.87(-1.74%)	DT	OpenShort	-75	-1.6	-101	-40	-93	-124	1.46	63%	0.03	21.7	0.7%	0	-2.4	44	0
2	Aug_14_2012	67.25	71.76	71.8	71.51	71.44	71.36	71.11(-0.28%)	DT	OpenShort	-75	-0.6	-17	-10	-8	-45	1.15	66%	0.06	56.1	0.68%	0	-0.9	54	0
3	Aug_13_2012	67.21	71.74	71.95	71.56	71.51	71.4	71.31(-0.61%)	DT	OpenShort	-75	-0.3	-21	-10	-18	-28	1.33	66%	0.06	66.4	0.68%	0	-0.5	54	0
4	Aug_10_2012	67.17	71.68	72.12	71.74	71.54	71.52	71.75(0.66%)	N/A	N/A	0	0	-21	-10	-29	3	0.63	66%	0.07	74.6	0.68%	0	0.1	56	0
5	Aug_9_2012	67.12	71.58	72.21	71.93	71.83	71.63	71.28(-1.15%)	UD	OpenLong	65	-0.7	3	-20	-9	38	1.29	66%	0.07	80.7	0.68%	0	-0.3	51	0

6	Aug_8_2012	67.07	71.5	72.25	72.04	72.06	71.56	72.11(1.09%)	N/A	N/A	0	0.1	-25	-50	-45	36	1.72	66%	0.07	83.2	0.65%	0	0.5	55	0
7	Aug_7_2012	67.02	71.37	72.13	72.13	72.15	72.04	71.33(-1.22%)	N/A	N/A	0	-0.6	-43	-10	-66	25	1.64	64%	0.06	76.4	0.67%	0	-0	50	0
8	Aug_6_2012	66.98	71.22	72.12	72.4	72.5	72.56	72.21(-0.69%)	UD	OpenLong	75	-0.1	24	10	5	82	1.38	67%	0.06	71.8	0.65%	0	0.7	65	0
9	Aug_3_2012	66.94	71.02	72.01	72.57	72.73	72.27	72.71(1.23%)	UT	HoldLong	50	0.1	15	-40	-14	103	3.63	66%	0.07	70.7	0.64%	0	1.1	73	0
10	Aug_2_2012	66.89	70.78	71.87	72.54	72.78	72.44	71.83(-1.02%)	N/A	N/A	0	-0.4	-16	-20	-57	106	2.97	64%	0.06	70	0.65%	0	0.6	71	0

11	Aug_1_2012	66.85	70.59	71.83	72.48	72.82	73.19	72.57(-0.14%)	UD	OpenLong	75	0.1	71	50	39	168	1.06	69%	0.06	70.7	0.64%	0	1.2	80	0
12	Jul_31_2012	66.81	70.39	71.72	72.12	72.46	73.11	72.67(-0.53%)	UD	OpenLong	75	0.3	120	80	95	196	1.49	69%	0.07	70.7	0.64%	0	1.4	82	0
13	Jul_30_2012	66.76	70.18	71.5	71.79	71.84	72.45	73.06(0.65%)	UT	HoldLong	65	0.8	114	60	86	199	1	69%	0.07	74.1	0.65%	0	1.8	90	0
14	Jul_27_2012	66.71	69.92	71.18	71.38	71.42	71.81	72.59(1.54%)	UT	HoldLong	65	0.8	103	40	73	192	0.99	64%	0.09	75.5	0.64%	0	1.8	89	0
15	Jul_26_2012	66.65	69.66	70.88	71.38	71.1	71.22	71.49(0.96%)	UT	HoldLong	65	0.3	55	10	16	173	0.78	61%	0.06	77.5	0.65%	0	1.3	88	0

16	Jul_25_2012	66.61	69.45	70.68	71.12	71.09	71.02	70.81(-0.25%)	UD	OpenLong	65	-0.2	41	-10	-8	189	0.79	59%	0.06	80.9	0.64%	0	1	85	0
17	Jul_24_2012	66.57	69.26	70.53	71.26	71.17	70.99	70.99(-0.01%)	UD	OpenLong	65	-0.2	47	-20	-8	213	1.09	59%	0.06	79.3	0.64%	0	1.2	75	0
18	Jul_23_2012	66.53	69.03	70.25	71.15	71.15	71.16	71(-0.43%)	UD	OpenLong	75	-0.1	56	0	5	208	0.9	59%	0.06	74.7	0.64%	0	1.3	74	0
19	Jul_20_2012	66.49	68.82	69.96	70.93	70.94	71.35	71.31(-0.22%)	UD	OpenLong	75	0.2	93	40	52	217	0.95	59%	0.06	72.3	0.64%	0	1.6	82	0
20	Jul_19_2012	66.45	68.58	69.62	70.59	70.52	71.13	71.47(-0.07%)	UD	OpenLong	75	0.6	117	60	85	212	0.85	55%	0.08	70.5	0.64%	0	1.9	85	0

21	Jul_18_2012	66.4	68.33	69.26	70.19	70.09	70.53	71.52(1.52%)	UT	HoldLong	65	1	111	40	86	186	1.25	55%	0.08	70.5	0.67%	0	2.3	86	0
22	Jul_17_2012	66.35	68.09	68.94	69.72	69.66	69.9	70.45(0.77%)	UT	HoldLong	65	0.6	87	20	58	172	0.87	51%	0.06	74.6	0.64%	0	2	86	0
23	Jul_16_2012	66.31	67.89	68.74	69.23	69.3	69.66	69.91(0.45%)	UT	HoldLong	65	0.6	83	40	56	164	0.83	52%	0.03	72.8	0.64%	0	1.9	86	0
24	Jul_13_2012	66.29	67.72	68.53	68.84	68.89	69.42	69.6(0.2%)	UT	HoldLong	65	0.8	91	60	70	155	0.93	49%	0.05	69.9	0.65%	0	1.9	80	0
25	Jul_12_2012	66.26	67.54	68.33	68.5	68.49	68.95	69.46(0.42%)	UT	HoldLong	65	1	93	50	75	145	1.05	52%		64	0.66%	0	2	80	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.