Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120718	ETR	Hourly	Intraday	$0	$71.52	-100%	101.52%	1.52%	2.3	$-0.99%	0.67%	1.41%	Chart
2	20120717	MCK	Hourly	Intraday	$0	$96.25	-100%	101.72%	1.72%	1.9	$-3.62%	0.63%	1.19%	Chart
3	20120621	NVAX	Hourly	Intraday	$0	$26	-100%	101.56%	1.56%	2	13.08%	0.63%	1.47%	Chart
4	20120418	WMB	Hourly	Intraday	$0	$32.28	-100%	101.67%	1.67%	2	2.11%	0.79%	1.18%	Chart
5	20120308	TIF	Hourly	Intraday	$0	$68.9	-100%	101.56%	1.56%	2.2	0.07%	0.71%	1.35%	Chart
6	20120222	OIH	Hourly	Intraday	$0	$889.8	-100%	101.88%	1.88%	1.8	$-2.16%	0.64%	1.53%	Chart
7	20120203	VGK	Hourly	Intraday	$0	$45.55	-100%	101.97%	1.97%	1.9	$-1.49%	0.63%	1.53%	Chart
8	20120203	XAR	Hourly	Intraday	$0	$30.48	-100%	101.7%	1.7%	1.8	0.33%	0.68%	1.5%	Chart
9	20120203	PEJ	Hourly	Intraday	$0	$20.28	-100%	101.76%	1.76%	2.1	0.15%	0.56%	1.44%	Chart
10	20120120	ADM	Hourly	Intraday	$0	$30.04	-100%	102.11%	2.11%	2.8	$-0.73%	0.62%	1.33%	Chart
11	20120119	AWK	Hourly	Intraday	$0	$32.93	-100%	101.51%	1.51%	2.5	1.43%	0.72%	1.11%	Chart
12	20120118	VWO	Hourly	Intraday	$0	$41.26	-100%	102.46%	2.46%	2.5	2.98%	0.75%	1.27%	Chart
13	20120118	BJK	Hourly	Intraday	$0	$31.81	-100%	101.79%	1.79%	2.5	2.86%	0.78%	1.47%	Chart
14	20120117	EEM	Hourly	Intraday	$0	$40.04	-100%	101.91%	1.91%	2.1	4.5%	0.74%	1.24%	Chart
15	20120103	FLT	Hourly	Intraday	$0	$30.56	-100%	102.31%	2.31%	2.4	4.78%	0.74%	1.46%	Chart
16	20120103	SNY	Hourly	Intraday	$0	$37.23	-100%	101.89%	1.89%	2.1	$-2.61%	0.52%	1.53%	Chart
17	20111229	TAK	Hourly	Intraday	$0	$21.56	-100%	101.99%	1.99%	1.9	0.42%	0.76%	1.55%	Chart
18	20111021	GSK	Hourly	Intraday	$0	$45	-100%	102.34%	2.34%	1.9	$-0.09%	0.64%	1.62%	Chart
19	20110829	AZO	Hourly	Intraday	$0	$307.14	-100%	101.94%	1.94%	1.8	2.18%	0.76%	1.46%	Chart
20	20110707	IWM	Hourly	Intraday	$0	$85.65	-100%	101.51%	1.51%	2	$-3.96%	0.83%	1.39%	Chart
21	20110707	STT	Hourly	Intraday	$0	$46.84	-100%	101.72%	1.72%	2.3	$-5.64%	0.73%	1.66%	Chart
22	20110621	TIF	Hourly	Intraday	$0	$76.85	-100%	102.48%	2.48%	1.7	1.41%	0.66%	1.66%	Chart
23	20110519	ANSS	Hourly	Intraday	$0	$57.21	-100%	102.03%	2.03%	2.6	$-0.24%	0.63%	1.56%	Chart
24	20110518	ANSS	Hourly	Intraday	$0	$56.07	-100%	101.67%	1.67%	1.9	0.8%	0.73%	1.38%	Chart
25	20110512	LH	Hourly	Intraday	$0	$100	-100%	101.53%	1.53%	2.3	0.72%	0.73%	1.33%	Chart
26	20110502	LH	Hourly	Intraday	$0	$98.25	-100%	101.85%	1.85%	2.3	0.23%	0.6%	1.27%	Chart
27	20110429	WMB	Hourly	Intraday	$0	$33.17	-100%	101.56%	1.56%	2.1	$-6.99%	0.74%	1.42%	Chart
28	20110426	FE	Hourly	Intraday	$0	$39.38	-100%	101.73%	1.73%	2	6.7%	0.67%	1.6%	Chart
29	20110420	FLT	Hourly	Intraday	$0	$34.82	-100%	101.75%	1.75%	2.1	5.66%	0.8%	1.29%	Chart
30	20110411	SNY	Hourly	Intraday	$0	$37.12	-100%	101.81%	1.81%	1.7	$-1.4%	0.75%	1.37%	Chart
31	20110401	VWO	Hourly	Intraday	$0	$49.75	-100%	101.63%	1.63%	2.3	1.25%	0.81%	1.06%	Chart
32	20110301	GLD	Hourly	Intraday	$0	$140.03	-100%	101.72%	1.72%	2.2	$-0.48%	0.55%	1.53%	Chart
33	20110214	PXD	Hourly	Intraday	$0	$98.69	-100%	102.38%	2.38%	1.9	0.03%	0.77%	1.34%	Chart
34	20110211	TIF	Hourly	Intraday	$0	$64.45	-100%	101.66%	1.66%	2.1	0.39%	0.78%	1.34%	Chart
35	20110111	PXD	Hourly	Intraday	$0	$89.87	-100%	102.29%	2.29%	2.2	2.31%	0.53%	1.28%	Chart
36	20110103	PXD	Hourly	Intraday	$0	$88.38	-100%	101.8%	1.8%	1.9	$-0.59%	0.53%	1.34%	Chart
37	20101210	ROK	Hourly	Intraday	$0	$70.7	-100%	101.62%	1.62%	1.8	1.92%	0.68%	1.45%	Chart
38	20101104	XLY	Hourly	Intraday	$0	$36.33	-100%	101.57%	1.57%	2.4	0.17%	0.59%	1.35%	Chart
39	20101102	SNY	Hourly	Intraday	$0	$35.58	-100%	101.6%	1.6%	2	$-0.73%	0.6%	1.09%	Chart
40	20101015	QQQ	Hourly	Intraday	$0	$51.49	-100%	102.12%	2.12%	2.6	0.29%	0.7%	1.42%	Chart
41	20101015	XLK	Hourly	Intraday	$0	$24.09	-100%	101.69%	1.69%	2.5	0.08%	0.68%	1.43%	Chart
42	20101008	XOP	Hourly	Intraday	$0	$176.12	-100%	101.62%	1.62%	2.1	1.54%	0.61%	1.66%	Chart
43	20101005	FXI	Hourly	Intraday	$0	$44.27	-100%	102.12%	2.12%	2.2	0.93%	0.82%	1.73%	Chart
44	20100929	XOP	Hourly	Intraday	$0	$169	-100%	102.3%	2.3%	2.5	3.08%	0.81%	1.58%	Chart
45	20100920	QQQ	Hourly	Intraday	$0	$48.83	-100%	101.73%	1.73%	1.7	1.15%	0.65%	1.75%	Chart
46	20100920	PH	Hourly	Intraday	$0	$69.84	-100%	101.91%	1.91%	1.7	$-0.6%	0.62%	1.67%	Chart
47	20100920	O	Hourly	Intraday	$0	$34.71	-100%	102.3%	2.3%	2	$-3.49%	0.59%	1.23%	Chart
48	20100916	A	Hourly	Intraday	$0	$30.04	-100%	102.14%	2.14%	1.8	1.73%	0.76%	1.1%	Chart
49	20100913	BJK	Hourly	Intraday	$0	$27.32	-100%	101.75%	1.75%	2.2	1.79%	0.56%	1.4%	Chart
50	20100908	ADM	Hourly	Intraday	$0	$31.95	-100%	101.78%	1.78%	1.9	1.85%	0.73%	1.37%	Chart
51	20100824	TLT	Hourly	Intraday	$0	$107.76	-100%	101.6%	1.6%	1.9	0.74%	0.66%	1.59%	Chart
52	20100810	GSK	Hourly	Intraday	$0	$37.4	-100%	101.52%	1.52%	1.9	1.93%	0.6%	1.08%	Chart
53	20100802	EWJ	Hourly	Intraday	$0	$39.36	-100%	102.18%	2.18%	2.1	0.3%	0.52%	1.06%	Chart
54	20100726	AZO	Hourly	Intraday	$0	$212.06	-100%	102.44%	2.44%	1.9	$-0.1%	0.79%	1.66%	Chart
55	20100701	TAK	Hourly	Intraday	$0	$21.77	-100%	102.3%	2.3%	1.7	3.81%	0.51%	1.09%	Chart
56	20100617	FE	Hourly	Intraday	$0	$38.54	-100%	101.61%	1.61%	2	$-6.41%	0.83%	1.16%	Chart
57	20100503	DTE	Hourly	Intraday	$0	$48.91	-100%	101.54%	1.54%	2.1	$-3.09%	0.56%	1.54%	Chart
58	20100422	SWK	Hourly	Intraday	$0	$63	-100%	101.56%	1.56%	1.9	3.29%	0.59%	1.16%	Chart
59	20100414	IWM	Hourly	Intraday	$0	$72.21	-100%	102.14%	2.14%	2.5	0.51%	0.67%	1.14%	Chart
60	20100414	XLY	Hourly	Intraday	$0	$34.68	-100%	101.55%	1.55%	2.4	0.95%	0.77%	1.5%	Chart
61	20100409	FXI	Hourly	Intraday	$0	$44.59	-100%	101.87%	1.87%	2	$-5.11%	0.6%	1.67%	Chart
62	20100405	IWM	Hourly	Intraday	$0	$69.71	-100%	101.87%	1.87%	2.5	1.19%	0.56%	1.16%	Chart
63	20100405	TIF	Hourly	Intraday	$0	$49.12	-100%	101.8%	1.8%	2.2	1.4%	0.76%	1.3%	Chart
64	20100401	VGK	Hourly	Intraday	$0	$49.01	-100%	101.83%	1.83%	2.1	0.2%	0.77%	1.15%	Chart
65	20100401	EWJ	Hourly	Intraday	$0	$42.4	-100%	101.53%	1.53%	1.8	0.38%	0.72%	1.11%	Chart
66	20100401	EWG	Hourly	Intraday	$0	$22.23	-100%	101.65%	1.65%	2.2	$-0.27%	0.83%	1.54%	Chart
67	20100316	SNY	Hourly	Intraday	$0	$39.44	-100%	102.28%	2.28%	2.3	$-3.27%	0.65%	1.54%	Chart
68	20100311	PBI	Hourly	Intraday	$0	$23.58	-100%	102.03%	2.03%	2.8	3.31%	0.7%	1.06%	Chart
69	20100310	XOP	Hourly	Intraday	$0	$174.08	-100%	101.61%	1.61%	2	0.39%	0.56%	1.75%	Chart
70	20100305	QQQ	Hourly	Intraday	$0	$46.44	-100%	101.51%	1.51%	1.9	1.98%	0.75%	1.47%	Chart
71	20100305	XLY	Hourly	Intraday	$0	$31.79	-100%	101.86%	1.86%	1.9	1.32%	0.81%	1.65%	Chart
72	20100301	XLY	Hourly	Intraday	$0	$31	-100%	101.57%	1.57%	1.9	2.81%	0.53%	1.21%	Chart
73	20100301	DLR	Hourly	Intraday	$0	$52.42	-100%	101.63%	1.63%	1.9	4.88%	0.65%	1.69%	Chart
74	20100224	ANSS	Hourly	Intraday	$0	$44.04	-100%	102.44%	2.44%	2.1	0.95%	0.56%	1.27%	Chart
75	20100119	O	Hourly	Intraday	$0	$27.95	-100%	101.67%	1.67%	1.8	$-2.43%	0.51%	1.12%	Chart
76	20100114	SNY	Hourly	Intraday	$0	$41.55	-100%	102.06%	2.06%	2.1	$-8.3%	0.74%	1.3%	Chart
77	20100105	SBAC	Hourly	Intraday	$0	$36.01	-100%	102.39%	2.39%	1.8	$-1.89%	0.61%	1.69%	Chart
78	20091211	XLU	Hourly	Intraday	$0	$31.82	-100%	101.73%	1.73%	2.1	$-1.48%	0.78%	1.59%	Chart
79	20091211	PPL	Hourly	Intraday	$0	$32.4	-100%	101.66%	1.66%	2.1	0.77%	0.51%	1.18%	Chart
80	20091211	EIX	Hourly	Intraday	$0	$36.24	-100%	102.08%	2.08%	2.2	$-2.43%	0.8%	1.26%	Chart
81	20091211	ETR	Hourly	Intraday	$0	$83.06	-100%	101.6%	1.6%	2.2	$-0.02%	0.64%	1.35%	Chart
82	20091116	GLD	Hourly	Intraday	$0	$111.63	-100%	101.72%	1.72%	2	2.38%	0.62%	1.48%	Chart
83	20091116	DLR	Hourly	Intraday	$0	$48.79	-100%	102.03%	2.03%	2.6	$-3.32%	0.81%	1.1%	Chart
84	20091019	EEM	Hourly	Intraday	$0	$41.53	-100%	101.91%	1.91%	1.8	$-3.08%	0.66%	1.59%	Chart
85	20091019	NVS	Hourly	Intraday	$0	$46	-100%	101.79%	1.79%	2.1	$-1.98%	0.56%	1.52%	Chart
86	20091014	MCK	Hourly	Intraday	$0	$61.57	-100%	101.77%	1.77%	2.2	$-1.14%	0.75%	1.33%	Chart
87	20090930	NVS	Hourly	Intraday	$0	$44.54	-100%	101.95%	1.95%	2	$-1.62%	0.6%	1.61%	Chart
88	20090916	SPY	Hourly	Intraday	$0	$107.32	-100%	101.51%	1.51%	2.2	$-1.06%	0.69%	1.38%	Chart
89	20090916	XLY	Hourly	Intraday	$0	$27.82	-100%	101.9%	1.9%	2.2	$-1.51%	0.74%	1.57%	Chart
90	20090916	FE	Hourly	Intraday	$0	$47.76	-100%	101.99%	1.99%	2.4	$-1.88%	0.62%	1.69%	Chart
91	20090821	IWM	Hourly	Intraday	$0	$58.15	-100%	102.3%	2.3%	1.9	$-0.17%	0.63%	1.19%	Chart
92	20090803	EWJ	Hourly	Intraday	$0	$40.16	-100%	101.72%	1.72%	2.2	$-1.29%	0.8%	1.12%	Chart
93	20090723	EWI	Hourly	Intraday	$0	$34.7	-100%	101.94%	1.94%	1.9	1.1%	0.83%	1.75%	Chart
94	20090723	GSK	Hourly	Intraday	$0	$38.44	-100%	101.51%	1.51%	2	$-0.03%	0.83%	1.22%	Chart
95	20090601	XLP	Hourly	Intraday	$0	$23.58	-100%	101.99%	1.99%	2.5	0.55%	0.57%	1.28%	Chart
96	20090521	GLD	Hourly	Intraday	$0	$93.85	-100%	101.73%	1.73%	2.4	2.5%	0.61%	1.35%	Chart
97	20090430	ANSS	Hourly	Intraday	$0	$27.62	-100%	102.07%	2.07%	1.7	$-3.29%	0.78%	1.59%	Chart
98	20090415	LH	Hourly	Intraday	$0	$60.89	-100%	101.75%	1.75%	1.9	3.09%	0.57%	1.44%	Chart
99	20090130	GLD	Hourly	Intraday	$0	$91.31	-100%	102.02%	2.02%	2	$-1.88%	0.62%	1.24%	Chart
100	20081216	LQD	Hourly	Intraday	$0	$96.42	-100%	102.05%	2.05%	2.4	3.97%	0.63%	1.24%	Chart
Total return: 185.72%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.86(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.96(58%)   Avg negative next week return: -2.21(42%)