Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2011

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $73.5900 (0.62%) ($73.0000 - $73.7600) on Tue. Dec. 27, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   58
Latest Price   $73.5900(0.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR advances 0.7% a day on average for past five trading days.
Weekly Trend   ETR advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(80%)    XLP(55%)    SPY(49%)    JNK(44%)    IWM(41%)
Factors Impacting ETR price   ETR will decline at least -0.62% in a week (0% probabilities).
TLT(-1%)    IGOV(4%)    SHY(7%)    TIP(11%)    USO(13%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $72.87(0.99%)
10 Day Moving Average   $72.07(2.11%)
20 Day Moving Average   $71.45(3%)
To recent high   0%
To recent low   14.3%
Market Cap   $14.733b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.79% (three month std-dev: 1.24%) daily (68% of days).

Sample size 4 Average positive next day return: 0.71%(50%) Average negative next day return: -0.25%(50%) Sample size 4 Average positive next three day return: 0.9%(25%) Average negative next three day return: -0.26%(75%) Sample size 4 Average positive next weekly return: 0.79%(75%) Average negative next weekly return: -0.35%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120127

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_27_2011	66.97	71.45	72.07	72.87	72.93	73.26	73.59(0.62%)	UT	OpenLong	75	0.6	40	30	30	68	0.59	55%	0.28	111.7	1.24%	0	1.7	58	NAN
2	Dec_23_2011	66.78	71.14	71.79	72.35	72.57	73.03	73.14(0.36%)	UT	OpenLong	75	0.5	37	50	35	41	0.6	60%	0.15	70.2	1.25%	0	1.1	53	NAN
3	Dec_22_2011	66.68	70.82	71.59	72.05	72.12	72.6	72.88(0.16%)	UT	OpenLong	75	0.5	34	50	32	39	0.94	60%	0.12	62.5	1.26%	0	1.2	66	NAN
4	Dec_21_2011	66.6	70.5	71.36	71.79	71.82	72.12	72.76(1.08%)	UT	OpenLong	75	0.5	33	30	34	31	1.41	56%	0.12	45.7	1.28%	0	1.2	60	NAN
5	Dec_20_2011	66.52	70.24	71.27	71.36	71.58	71.63	71.98(1.39%)	UT	OpenLong	75	0.3	16	10	15	18	1.19	59%	0.08	32.7	1.3%	0	0.9	58	NAN

6	Dec_19_2011	66.47	70.05	71.25	71.16	71.3	71.52	70.99(-0.91%)	UD	OpenLong	75	-0.1	8	30	1	29	0.99	57%	0.08	28.8	1.31%	0	0.5	65	NAN
7	Dec_16_2011	66.42	69.94	71.38	71.13	71.27	71.53	71.64(0.08%)	UT	OpenLong	75	0.3	34	30	23	68	2.07	59%	0.06	25.7	1.3%	0	0.9	71	NAN
8	Dec_15_2011	66.38	69.77	71.2	71.06	71.08	71.09	71.58(1.39%)	UT	OpenLong	75	0.3	27	0	9	80	1.21	60%	0.05	23.8	1.31%	0	1	72	NAN
9	Dec_14_2011	66.35	69.65	71.09	70.86	71.01	71.01	70.6(-0.58%)	UD	OpenLong	65	-0.1	15	10	-11	91	1.04	59%	0.05	25.1	1.32%	0	0.5	71	NAN
10	Dec_13_2011	66.32	69.61	71.08	71.17	71.12	71.07	71.01(0.27%)	UD	OpenLong	65	-0.1	27	-10	-6	126	1.29	59%	0.03	33	1.31%	0	0.8	66	NAN

11	Dec_12_2011	66.3	69.51	70.81	71.35	71.32	71.01	70.82(-0.63%)	UD	OpenLong	65	-0.3	17	-30	-20	128	1	59%	0.03	35.3	1.32%	0	0.7	60	NAN
12	Dec_9_2011	66.28	69.45	70.48	71.67	71.64	71.17	71.27(0.93%)	UD	OpenLong	65	-0.2	19	-50	-20	134	0.99	56%	0.05	42.7	1.32%	0	1	59	NAN
13	Dec_8_2011	66.25	69.33	70.03	71.34	72.05	71.63	70.61(-2.11%)	UD	OpenLong	65	-0.4	20	-10	-12	115	1.39	56%	0.05	37.5	1.35%	0	0.7	59	NAN
14	Dec_7_2011	66.22	69.2	69.63	71.33	71.81	72.11	72.13(0.26%)	UT	OpenLong	75	0.5	29	50	3	107	1.26	60%	0.08	35.6	1.32%	0	1.7	59	NAN
15	Dec_6_2011	66.17	69.02	69.14	70.97	71.42	72.48	71.94(-0.62%)	UD	OpenLong	75	0.6	77	120	67	106	2.02	60%	0.08	35.7	1.33%	0	1.9	55	NAN

16	Dec_5_2011	66.12	68.88	68.75	70.17	70.81	71.51	72.39(3.95%)	UT	OpenLong	75	1.6	91	100	93	83	4.29	60%	0.08	24.8	1.34%	0	2.5	61	NAN
17	Dec_2_2011	66.07	68.71	68.34	69.13	69.57	70.37	69.64(-1.26%)	UD	OpenLong	75	0.4	35	100	41	18	1.55	53%	0.03	7	1.26%	0	0.8	47	NAN
18	Dec_1_2011	66.05	68.69	68.2	68.51	68.89	70.1	70.53(0.24%)	UT	OpenLong	75	1.7	73	140	93	11	1.43	55%	0.06	-8.2	1.28%	0	1.6	55	NAN
19	Nov_30_2011	66.01	68.6	68.04	67.67	67.95	68.78	70.36(3.55%)	N/A	N/A	0	2.4	51	100	75	-21	1.93	55%	0.05	-30.6	1.27%	0	1.6	59	NAN
20	Nov_29_2011	65.98	68.47	67.95	67.07	67.19	67.69	67.95(1.15%)	N/A	N/A	0	0.9	1	60	22	-64	0.72	55%	0	-50.7	1.2%	0	-0.5	46	NAN

21	Nov_28_2011	65.98	68.53	68.05	67.14	67.2	67.12	67.18(0.96%)	DP	OpenShort	-65	0	-13	-10	6	-68	1	55%	-0.02	-48	1.27%	0	-1.3	40	NAN
22	Nov_25_2011	65.99	68.62	68.32	67.45	67.36	66.69	66.54(0.36%)	DP	OpenShort	-75	-0.9	-52	-70	-44	-74	0.41	52%	-0.03	-38.9	1.27%	0	-2.1	37	NAN
23	Nov_23_2011	66.01	68.79	68.58	67.82	67.88	67.27	66.3(-1.57%)	DT	OpenShort	-75	-1.8	-57	-60	-54	-67	0.81	55%	-0.02	-22.4	1.31%	0	-2.9	35	NAN
24	Nov_22_2011	66.02	68.93	68.79	68.43	68.39	68.03	67.36(-1.38%)	DT	OpenShort	-75	-1.6	-40	-40	-39	-44	1.11	57%	0.02	9.3	1.3%	0	-2.3	44	NAN
25	Nov_21_2011	66.01	68.99	68.96	68.95	68.81	68.5	68.3(-0.68%)	DT	OpenShort	-75	-1.1	-18	-40	-20	-12	1.35	59%		48.2	1.29%	0	-1.2	54	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.