Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2010

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $73.0900 (-0.57%) ($72.9500 - $74.3900) on Thu. Jun. 24, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   59
Latest Price   $73.0900(-0.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR declines -1.3% a day on average for past five trading days.
Weekly Trend   ETR advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(80%)    XLP(56%)    SPY(51%)    JNK(45%)    IWM(43%)
Factors Impacting ETR price   ETR will decline at least -0.71% in a week (0% probabilities).
TLT(-6%)    SHY(5%)    TIP(6%)    IGOV(7%)    GLD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $74.75
5 Day Moving Average   $75.36(-3.01%)
10 Day Moving Average   $75.82(-3.6%)
20 Day Moving Average   $74.75(-2.22%)
To recent high   -13.1%
To recent low   1.5%
Market Cap   $14.633b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 2.57% (three month std-dev: 1.42%) daily (68% of days).

Sample size 2 Average positive next day return: 1.14%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 1.23%(50%) Average negative next three day return: -0.22%(50%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.74%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100724

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_24_2010	78.16	74.75	75.82	75.36	75.24	73.79	73.09(-0.57%)	N/A	N/A	0	-1.2	-49	-140	-78	39	1.43	42%	-0.08	20.2	1.42%	0	-0.9	59	0
2	Jun_23_2010	78.22	74.78	75.91	76.34	76.38	74.81	73.51(-1.65%)	N/A	N/A	0	-1.5	-59	-140	-98	57	1.53	42%	-0.08	26.1	1.43%	0	-0.7	48	0
3	Jun_22_2010	78.28	74.76	75.85	77.13	77.26	76.68	74.74(-3.41%)	N/A	N/A	0	-1.2	-22	-50	-60	91	2.88	44%	-0.03	28.2	1.42%	0	-0	53	0
4	Jun_21_2010	78.3	74.72	75.7	77.54	77.63	77.96	77.38(-0.92%)	UD	OpenLong	75	-0.1	53	30	23	144	1.15	48%	0.01	25.7	1.36%	0	1.4	67	0
5	Jun_18_2010	78.29	74.56	75.2	77.09	77.19	77.84	78.1(0.17%)	UT	OpenLong	75	0.5	71	60	51	129	0.93	48%	0.01	13.3	1.35%	0	1.9	59	0

6	Jun_17_2010	78.28	74.37	74.59	76.35	76.44	77.3	77.97(0.63%)	UT	OpenLong	75	1	75	80	69	92	1.33	48%	-0.01	-8.1	1.35%	0	2.2	55	0
7	Jun_16_2010	78.29	74.28	74.2	75.44	75.41	76.55	77.48(0.9%)	UT	OpenLong	75	1.3	77	100	78	73	1.52	50%	-0.03	-31.9	1.35%	0	2.1	63	0
8	Jun_15_2010	78.31	74.28	73.84	74.39	74.48	75.57	76.79(2.25%)	UT	OpenLong	75	1.6	74	110	82	48	1.13	50%	-0.03	-54.2	1.37%	0	1.7	62	0
9	Jun_14_2010	78.33	74.22	73.45	73.59	73.63	74.28	75.1(0.95%)	UT	OpenLong	75	1	47	60	59	9	1.4	47%	-0.04	-64.3	1.34%	0	0.6	54	0
10	Jun_11_2010	78.36	74.32	73.41	73.04	73	73.39	74.39(1.32%)	RB	SmallLong	20	0.8	18	40	30	-18	1.72	45%	-0.08	-64.8	1.36%	0	0	49	0

11	Jun_10_2010	78.42	74.51	73.52	72.56	72.74	72.99	73.42(1.61%)	N/A	N/A	0	0.4	-0	30	12	-37	1.51	45%	-0.09	-59.5	1.34%	0	-0.6	45	0
12	Jun_9_2010	78.49	74.77	73.5	72.79	72.61	72.61	72.26(-0.73%)	DT	OpenShort	-75	-0.2	-26	-10	-14	-61	1.79	43%	-0.14	-51.9	1.33%	0	-1.2	35	0
13	Jun_8_2010	78.6	75.04	73.58	73.19	73.08	72.48	72.79(0.61%)	DP	OpenShort	-75	-0.2	-29	-60	-15	-71	2.12	43%	-0.08	-51.6	1.33%	0	-1.1	35	0
14	Jun_7_2010	78.66	75.24	73.69	73.28	73.42	72.62	72.35(0.5%)	DP	OpenShort	-75	-0.4	-73	-70	-61	-108	1.75	43%	-0.11	-62.5	1.32%	0	-1.4	32	0
15	Jun_4_2010	78.75	75.43	73.92	73.82	73.83	73.68	71.99(-3.43%)	DT	OpenShort	-75	-0.9	-64	-10	-51	-101	3.13	45%	-0.15	-71.5	1.34%	0	-1.8	31	0

16	Jun_3_2010	78.87	75.67	74.21	74.59	74.52	74.22	74.55(0.38%)	DP	OpenShort	-65	-0	-9	-30	14	-77	1.89	49%	-0.1	-77.2	1.27%	0	-0.6	33	0
17	Jun_2_2010	78.95	75.89	74.41	74.31	74.56	73.99	74.27(1.42%)	DP	OpenShort	-75	-0	-47	-40	-24	-114	1.58	49%	-0.1	-78.3	1.28%	0	-0.8	30	0
18	Jun_1_2010	79.03	76.15	74.65	74.02	74.43	74.83	73.23(-2.45%)	DT	OpenShort	-75	-0.4	-33	50	-3	-122	1.76	50%	-0.1	-80.1	1.27%	0	-1.4	34	0
19	May_28_2010	79.11	76.56	75.06	74.14	73.98	75.12	75.07(-0.99%)	N/A	N/A	0	0.4	16	100	53	-94	2.27	53%	-0.08	-68.4	1.27%	0	-0.6	44	0
20	May_27_2010	79.17	76.85	75.28	74.04	73.66	74.03	75.82(3.62%)	N/A	N/A	0	0.7	19	20	55	-89	1.66	53%	-0.06	-69.4	1.27%	0	-0.4	51	0

21	May_26_2010	79.22	77.08	75.52	73.83	73.51	72.84	73.17(0.48%)	DP	OpenShort	-75	-0.3	-69	-80	-47	-134	1.53	48%	-0.1	-73.6	1.2%	0	-1.6	36	0
22	May_25_2010	79.3	77.43	76.1	74.55	73.99	73.28	72.82(-1.33%)	DT	OpenShort	-75	-0.7	-94	-90	-83	-126	1.76	48%	-0.11	-73.3	1.2%	0	-1.9	27	0
23	May_24_2010	79.39	77.82	76.61	75.38	75.11	74.17	73.8(-1.07%)	DT	OpenShort	-75	-0.7	-69	-100	-59	-100	1.34	50%	-0.08	-70.7	1.19%	0	-1.8	27	0
24	May_21_2010	79.45	78.22	76.93	76.11	75.9	74.71	74.6(-0.19%)	DT	OpenShort	-75	-0.7	-96	-120	-89	-116	2.05	48%	-0.1	-62.2	1.18%	0	-1.6	25	0
25	May_20_2010	79.53	78.6	77.09	76.68	76.7	76.04	74.74(-2.68%)	DT	OpenShort	-75	-0.9	-89	-60	-77	-124	1.37	48%		-53	1.19%	0	-1.8	26	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.