Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2010

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)

ETR latest price $82.0500 (0.54%) ($81.2400 - $82.1200) on Tue. Mar. 30, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.18% (three month average)
RSI   62
Latest Price   $82.0500(0.54%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ETR advances 0.5% a day on average for past five trading days.
Weekly Trend  ETR advances 0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ETR advance at 0% a week (0% probability)
  XLU(80%)    XLP(56%)    SPY(52%)    JNK(45%)    IWM(43%)  
Factors Impacting ETR price  ETR will decline at least -0.59% in a week (0% probabilities).
  TLT(-7%)    SHY(4%)    TIP(6%)    IGOV(7%)    GLD(11%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.59% (StdDev 1.18%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $80.51(1.91%)
10 Day Moving Average  $80.43(2.01%)
20 Day Moving Average  $79.8(2.82%)
To recent high  -1.2%
To recent low  8%
Market Cap  $16.427b
 
 
 
Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.32% (three month std-dev: 1.18%) daily (68% of days).

Sample size 4   Average positive next day return: 0.44%(50%)   Average negative next day return: -0.25%(50%)
Sample size 4   Average positive next three day return: 1.05%(50%)   Average negative next three day return: -1.77%(50%)
Sample size 4   Average positive next weekly return: 2.87%(50%)   Average negative next weekly return: -3.65%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100430

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_30_201079.7979.880.4380.51 80.49 81.4382.05(0.54%)UTOpenLong751.5   63   80   63   62   0.96    49%0.0579.51.18%02.162NAN
2Mar_29_201079.7579.6180.2480.11 79.96 80.4781.61(1.66%)UTOpenLong751.5   53   40   53   51   0.95    49%0.0679.71.18%0262NAN
3Mar_26_201079.779.4279.9579.77 79.7 79.5580.28(1.12%)UTOpenLong750.5   4   -20   0   15   1.35    46%0.04621.15%00.854NAN
4Mar_25_201079.6779.2279.7679.85 79.81 79.4479.39(0.24%)DPOpenShort-75-0.4   -23   -30   -30   -1   1.95    46%0.0348.41.15%00.150NAN
5Mar_24_201079.6579.0879.8180.05 80.11 79.8479.2(-1.09%)CRSmallShort-20-0.6   -14   -20   -24   18   0.81    46%0.0444.61.16%00.158NAN
 
6Mar_23_201079.6278.9779.8580.32 80.25 80.1780.07(0.2%)UDOpenLong65-0.2   2   -10   -12   44   0.96    46%0.0444.81.15%00.865NAN
7Mar_22_201079.5978.8479.7680.36 80.31 80.3979.91(-0.97%)UDOpenLong75-0.3   24   10   12   61   1.13    45%0.0540.91.15%00.859NAN
8Mar_19_201079.5578.7379.7380.14 80.12 80.3380.69(0.4%)UTOpenLong750.4   39   20   28   70   1.93    46%0.0339.61.16%01.568NAN
9Mar_18_201079.5378.6279.679.65 79.62 80.2480.37(-0.26%)UDOpenLong750.6   35   50   23   72   1.55    46%0.0435.81.17%01.474NAN
10Mar_17_201079.578.4979.3979.54 79.34 79.9280.58(0.4%)UTOpenLong750.9   59   40   49   90   1.29    46%0.0340.71.17%01.870NAN
 
11Mar_16_201079.4878.3779.1179.33 79.12 7980.26(1.84%)UTOpenLong750.9   31   -20   16   77   1    46%0.0347.51.17%01.768NAN
12Mar_15_201079.4678.2978.9279.11 79.06 78.7778.81(0.72%)N/AN/A0-0.3   -7   -30   -29   60   0.74    43%056.11.15%00.558NAN
13Mar_12_201079.4678.2178.8379.26 79.25 79.2578.25(-1.94%)UDOpenLong65-1   10   -0   -12   75   0.72    43%-0.0460.41.15%0054NAN
14Mar_11_201079.4978.1878.6479.5 79.36 79.3579.8(0.35%)UTOpenLong750.3   32   -10   15   81   0.76    49%-0.0168.41.13%01.554NAN
15Mar_10_201079.578.0278.3179.19 79.21 79.2579.52(0.44%)UTOpenLong750.3   23   0   11   59   1.01    49%-0.0149.21.15%01.557NAN
 
16Mar_9_201079.5177.8678.0478.85 78.87 79.3779.17(-0.48%)UDOpenLong750.3   25   50   19   41   1.25    49%-0.0329.51.16%01.354NAN
17Mar_8_201079.5377.7177.8578.7 78.59 79.1779.55(0.13%)UTOpenLong750.8   47   50   50   39   1.08    49%-0.0121.81.15%01.851NAN
18Mar_5_201079.5477.5877.6578.35 78.31 78.3679.45(1.55%)UTOpenLong751.2   39   0   43   27   1.48    49%017.21.15%0260NAN
19Mar_4_201079.5477.4577.5477.65 77.84 78.0178.24(0.53%)N/AN/A00.7   4   20   8   -7   1.12    46%-0.01-3.61.14%00.953NAN
20Mar_3_201079.5577.5177.5177.31 77.44 78.2577.83(-0.79%)UDOpenLong750.5   34   80   44   3   1.18    46%-0.01-8.81.14%00.356NAN
 
21Mar_2_201079.5677.5577.5477.09 76.94 77.6778.45(0.87%)UTOpenLong751.3   49   60   61   13   1.84    46%-0.03-16.91.14%00.961NAN
22Mar_1_201079.5877.4977.5776.88 76.56 76.6277.77(2.37%)UTOpenLong750.9   12   -10   15   3   1.35    51%-0.03-29.71.14%00.359NAN
23Feb_26_201079.677.4277.5176.87 76.68 76.2275.97(-0.72%)DTOpenShort-75-0.9   -33   -50   -38   -18   1.45    45%-0.04-39.41.17%0-1.445NAN
24Feb_25_201079.6377.4977.6977.42 77.22 76.576.52(-0.27%)N/AN/A0-0.9   -36   -70   -48   1   1.23    45%-0.03-37.61.18%0-148NAN
25Feb_24_201079.6577.677.7377.73 77.74 77.1576.73(-0.87%)DTOpenShort-75-1   -38   -50   -48   -6   1.42    45%-39.71.19%0-0.936NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA