Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 4, 2010

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)

ETR latest price $82.1500 (0.38%) ($81.7600 - $82.7300) on Mon. Jan. 4, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.07% (three month average)
RSI   45
Latest Price   $82.1500(0.38%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ETR declines -0.3% a day on average for past five trading days.
Weekly Trend  ETR declines -0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ETR advance at 0% a week (0% probability)
  XLU(80%)    XLP(57%)    SPY(52%)    IWM(44%)    JNK(44%)  
Factors Impacting ETR price  ETR will decline at least -0.535% in a week (0% probabilities).
  TLT(-8%)    SHY(4%)    TIP(5%)    IGOV(8%)    GLD(11%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.535% (StdDev 1.07%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


Resistance Level  $82.53
5 Day Moving Average  $82.74(-0.71%)
10 Day Moving Average  $82.96(-0.98%)
20 Day Moving Average  $82.53(-0.46%)
To recent high  -2.2%
To recent low  7.7%
Market Cap  $16.447b
 
 
 
Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.09% (three month std-dev: 1.07%) daily (68% of days).

Sample size 2   Average positive next day return: 1.32%(50%)   Average negative next day return: -0.37%(50%)
Sample size 2   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.27%(100%)
Sample size 2   Average positive next weekly return: 1.03%(50%)   Average negative next weekly return: -1.58%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100204

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_4_201079.8682.5382.9682.74 82.83 82.482.15(0.38%)DPOpenShort-75-0.7   -32   -30   -35   -24   1.05    52%0.04671.07%0-0.4450
2Dec_31_200979.8382.4983.0383 83.14 82.8381.84(-1.49%)DTOpenShort-75-1.1   -23   -20   -29   -6   0.66    48%0.0369.81.07%0-0.6530
3Dec_30_200979.8182.4883.1183.19 83.3 83.2783.08(-0.22%)N/AN/A0-0.1   -1   0   -7   19   0.54    51%0.0585.81.1%00.6650
4Dec_29_200979.7782.3883.183.15 83.26 83.4683.26(-0.11%)UDOpenLong750.1   10   20   2   34   0.51    51%0.0891.61.11%00.8660
5Dec_28_200979.7182.1683.1483.3 83.28 83.3483.35(-0.12%)UDOpenLong750   24   0   12   59   0.67    51%0.06821.11%00.9650
 
6Dec_24_200979.6681.9383.1183.24 83.35 83.0683.45(0.77%)UTOpenLong750.1   20   -20   3   70   0.26    51%0.0874.31.11%01680
7Dec_23_200979.681.7682.9583.09 83.06 83.2382.81(-0.08%)UDOpenLong65-0.2   6   10   -14   65   0.81    51%0.0676.51.1%00.7610
8Dec_22_200979.5581.5982.7883 82.96 83.6482.88(-1.35%)UDOpenLong75-0.1   49   60   38   80   1.07    51%0.0371.91.11%00.8580
9Dec_21_200979.5381.482.683.03 82.78 82.8984.01(1.17%)UTOpenLong750.6   46   0   34   81   1.31    53%0.04681.09%01.6670
10Dec_18_200979.581.0982.3183.03 82.63 82.2783.04(0.37%)N/AN/A00   -4   -40   -29   72   2.89    53%0.0463.81.08%01.2740
 
11Dec_17_200979.4780.8482.0682.98 83.04 82.6682.73(0.46%)UDOpenLong65-0.1   16   -30   -10   92   1.57    53%0.0465.11.1%01.1730
12Dec_16_200979.4480.6381.8982.78 83.03 82.9982.35(-0.78%)UDOpenLong65-0.2   20   10   -5   95   1.01    56%0.0465.61.1%01610
13Dec_15_200979.4180.4881.8182.49 82.7 83.4383(-0.91%)UDOpenLong750.3   60   70   41   117   1.07    56%0.0467.81.12%01.5670
14Dec_14_200979.3880.3181.682.07 82.11 83.0883.76(0.84%)UTOpenLong751.1   94   80   81   132   1.22    56%0.0471.71.12%02.2720
15Dec_11_200979.3580.0481.181.55 81.37 81.9783.06(1.6%)UTOpenLong751.1   71   40   58   111   1.03    56%0.0477.11.12%02.2740
 
16Dec_10_200979.3279.7280.6481.03 81 81.1581.75(1.08%)UTOpenLong750.5   39   10   24   85   1.35    54%0.0665.31.11%01.5710
17Dec_9_200979.2779.5180.4680.89 80.85 80.7880.88(-0.05%)UDOpenLong65-0   11   -10   -11   76   0.74    54%0.0466.71.11%01610
18Dec_8_200979.2479.3580.3181.02 81.01 80.8680.92(-0.28%)UDOpenLong65-0.1   15   -10   -8   83   1.18    54%0.0673.61.11%01.1570
19Dec_7_200979.1979.1880.1181.05 81.18 80.9281.15(0.86%)UTOpenLong750.1   26   -20   6   87   1.05    54%0.0876.91.11%01.4560
20Dec_4_200979.1378.9779.7980.55 80.96 81.1680.46(-0.74%)UDOpenLong75-0.1   25   30   11   66   1.56    54%0.0668.61.12%01.1590
 
21Dec_3_200979.0878.8379.5380.16 80.41 81.4481.06(-0.56%)UDOpenLong750.7   60   100   54   76   1.17    54%0.0858.81.11%01.7680
22Dec_2_200979.0278.6179.2979.96 79.71 80.7681.52(0.58%)UTOpenLong751.2   85   80   84   89   1.27    54%0.0854.91.12%02.3650
23Dec_1_200978.9678.3579.0579.5 79.27 79.3781.05(3.05%)UTOpenLong751.3   54   0   48   70   1.46    54%0.140.81.12%02.3640
24Nov_30_200978.8878.1479.0579.08 79.03 78.6678.65(0.19%)N/AN/A0-0.4   -5   -30   -21   43   1.17    49%0.0831.11.05%00.5570
25Nov_27_200978.8278.0578.8878.91 79.05 79.1778.5(-1.95%)UDOpenLong65-0.4   13   20   -1   56   0.35    49%14.71.05%00.4590
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA