Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2009

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $80.9200 (-0.28%) ($80.0900 - $81.2300) on Tue. Dec. 8, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   57
Latest Price   $80.9200(-0.28%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ETR advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(80%)    XLP(56%)    SPY(52%)    IWM(44%)    JNK(44%)
Factors Impacting ETR price   ETR will decline at least -0.555% in a week (0% probabilities).
TLT(-8%)    SHY(3%)    TIP(5%)    IGOV(8%)    GLD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $81.02(-0.12%)
10 Day Moving Average   $80.31(0.76%)
20 Day Moving Average   $79.35(1.98%)
To recent high   -0.7%
To recent low   6.1%
Market Cap   $16.201b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.74% (three month std-dev: 1.11%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2009	79.24	79.35	80.31	81.02	81.01	80.86	80.92(-0.28%)	UD	OpenLong	65	-0.1	15	-10	-8	83	1.18	54%	0.06	73.6	1.11%	0	1.1	57	NAN
2	Dec_7_2009	79.19	79.18	80.11	81.05	81.18	80.92	81.15(0.86%)	UT	OpenLong	75	0.1	26	-20	6	87	1.05	54%	0.08	76.9	1.11%	0	1.4	56	NAN
3	Dec_4_2009	79.13	78.97	79.79	80.55	80.96	81.16	80.46(-0.74%)	UD	OpenLong	75	-0.1	25	30	11	66	1.56	54%	0.06	68.6	1.12%	0	1.1	59	NAN
4	Dec_3_2009	79.08	78.83	79.53	80.16	80.41	81.44	81.06(-0.56%)	UD	OpenLong	75	0.7	60	100	54	76	1.17	54%	0.08	58.8	1.11%	0	1.7	68	NAN
5	Dec_2_2009	79.02	78.61	79.29	79.96	79.71	80.76	81.52(0.58%)	UT	OpenLong	75	1.2	85	80	84	89	1.27	54%	0.08	54.9	1.12%	0	2.3	65	NAN

6	Dec_1_2009	78.96	78.35	79.05	79.5	79.27	79.37	81.05(3.05%)	UT	OpenLong	75	1.3	54	0	48	70	1.46	54%	0.1	40.8	1.12%	0	2.3	64	NAN
7	Nov_30_2009	78.88	78.14	79.05	79.08	79.03	78.66	78.65(0.19%)	N/A	N/A	0	-0.4	-5	-30	-21	43	1.17	49%	0.08	31.1	1.05%	0	0.5	57	NAN
8	Nov_27_2009	78.82	78.14	78.88	78.91	79.05	79.17	78.5(-1.95%)	UD	OpenLong	65	-0.4	13	20	-1	56	0.35	49%	0.13	14.7	1.05%	0	0.4	59	NAN
9	Nov_25_2009	78.72	78.05	78.74	78.77	78.8	79.41	80.06(1.01%)	UT	OpenLong	75	1.2	48	60	42	64	0.53	53%	0.09	1.5	1.03%	0	1.9	62	NAN
10	Nov_24_2009	78.65	77.92	78.48	78.5	78.38	78.93	79.26(0.41%)	UT	OpenLong	75	0.8	41	40	36	57	0.67	53%	0.05	-20.7	1.02%	0	1.4	64	NAN

11	Nov_23_2009	78.61	77.86	78.31	78.54	78.34	78.2	78.94(1.48%)	UT	OpenLong	75	0.4	21	-20	9	57	0.51	53%	0	-29.3	1.02%	0	1.2	65	NAN
12	Nov_20_2009	78.61	77.83	78.17	78.68	78.54	77.82	77.79(-0.03%)	CR	SmallShort	-20	-1	-25	-70	-48	43	0.87	54%	0.05	-37.3	1.05%	0	-0	54	NAN
13	Nov_19_2009	78.57	77.89	78.11	78.85	78.96	78.48	77.81(-1.16%)	N/A	N/A	0	-0.9	-7	-40	-30	61	0.96	54%	-0.01	-31.9	1.05%	0	-0.1	57	NAN
14	Nov_18_2009	78.58	78.03	78.1	78.65	78.88	79.26	78.72(-0.88%)	UD	OpenLong	75	0.1	23	40	9	64	0.82	57%	0.01	-31.1	1.05%	0	0.5	50	NAN
15	Nov_17_2009	78.57	78.11	77.92	78.42	78.47	79.43	79.42(-0.31%)	UD	OpenLong	75	0.8	69	90	67	73	0.47	57%	0.03	-28	1.05%	0	1	57	NAN

16	Nov_16_2009	78.55	78.13	77.6	78.04	78.01	78.5	79.67(1.31%)	UT	OpenLong	75	1.1	64	40	70	45	1.11	57%	0.04	-30.2	1.06%	0	1.1	54	NAN
17	Nov_13_2009	78.52	78.17	77.33	77.62	77.57	77.5	78.64(2.41%)	N/A	N/A	0	0.7	7	-10	11	-4	1.68	54%	0.01	-34.4	1.05%	0	0.3	50	NAN
18	Nov_12_2009	78.51	78.25	77.13	77.29	77.57	77.51	76.79(-0.99%)	DT	OpenShort	-75	-0.3	-19	10	-10	-44	0.58	50%	0.01	-36.7	1.01%	0	-1	36	NAN
19	Nov_11_2009	78.5	78.42	77.13	77.47	77.44	77.63	77.56(0.04%)	N/A	N/A	0	0.1	4	20	19	-42	0.7	50%	0.03	-31.2	1.01%	0	-0.6	32	NAN
20	Nov_10_2009	78.48	78.49	77.29	77.32	77.37	77.37	77.53(-0.06%)	DP	OpenShort	-65	0.1	-6	0	16	-71	0.85	50%	0.01	-34.8	1.02%	0	-0.7	33	NAN

21	Nov_9_2009	78.47	78.56	77.37	77.07	77.25	77.24	77.58(0.74%)	DP	OpenShort	-75	0.3	-26	10	-1	-99	0.75	50%	0.01	-41	1.03%	0	-0.7	38	NAN
22	Nov_6_2009	78.46	78.68	77.44	76.99	77.13	77.38	77.01(-0.86%)	DP	OpenShort	-65	0	-24	30	8	-118	0.82	54%	-0.01	-39	1.03%	0	-1.1	32	NAN
23	Nov_5_2009	78.47	78.82	77.65	76.94	77.09	77.26	77.68(1.12%)	DP	OpenShort	-65	0.5	-23	20	12	-127	0.83	54%	0.01	-34.4	1.05%	0	-0.8	36	NAN
24	Nov_4_2009	78.46	78.88	77.94	77.11	77.14	76.89	76.82(0.73%)	DP	OpenShort	-75	-0.2	-42	-20	-13	-128	1.13	45%	0	-29	1.05%	0	-1.5	35	NAN
25	Nov_3_2009	78.46	79	78.32	77.27	77.38	76.93	76.26(-1.22%)	DT	OpenShort	-75	-0.8	-58	-40	-39	-115	1.14	45%		-30.7	1.12%	0	-2.1	41	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.