Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2009

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $73.5400 (0.16%) ($71.7500 - $74.0600) on Mon. May. 18, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.06% (three month average)
RSI   85
Latest Price   $73.5400(0.16%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ETR advances 4.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(81%)    XLP(57%)    SPY(52%)    IWM(44%)    JNK(43%)
Factors Impacting ETR price   ETR will decline at least -1.03% in a week (0% probabilities).
TLT(-8%)    SHY(2%)    TIP(5%)    IGOV(7%)    GLD(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.03% (StdDev 2.06%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $73.73(-0.26%)
10 Day Moving Average   $73.64(-0.14%)
20 Day Moving Average   $69.89(5.22%)
To recent high   -1.6%
To recent low   21.5%
Market Cap   $14.723b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 6.01% (three month std-dev: 2.06%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090618

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_18_2009	70.83	69.89	73.64	73.73	73.56	73.29	73.54(0.16%)	UD	OpenLong	65	-0	31	-30	-5	140	2.18	59%	-0.13	47.6	2.06%	0	0.9	85	NAN
2	May_15_2009	70.92	69.54	73.42	73.71	73.74	73.38	73.42(-0.2%)	UD	OpenLong	65	-0.1	30	-30	-16	166	3.39	59%	0.04	51.6	2.05%	0	0.9	82	NAN
3	May_14_2009	70.89	69.26	72.83	73.97	73.84	73.83	73.57(-0.33%)	UD	OpenLong	65	-0.1	36	-10	-15	189	2.22	59%	-0.11	57.7	2.06%	0	1.1	84	NAN
4	May_13_2009	70.97	68.91	72.02	74.17	74.25	74.09	73.81(-0.67%)	UD	OpenLong	75	-0.1	58	-10	8	209	3.66	59%	-0.1	60.2	2.08%	0	1.2	79	NAN
5	May_12_2009	71.04	68.48	71.18	74.03	74.22	73.86	74.31(1.17%)	UT	HoldLong	50	0.1	52	-30	-1	209	2.14	59%	-0.11	57.7	2.08%	0	1.5	80	NAN

6	May_11_2009	71.12	67.95	70.21	73.52	73.86	74.41	73.45(-1.67%)	UD	OpenLong	75	-0	58	70	11	199	1.91	59%	-0.13	51.9	2.09%	0	1.5	72	NAN
7	May_8_2009	71.21	67.48	69.34	73.05	73.25	74.59	74.7(0.16%)	UT	OpenLong	75	0.5	107	140	73	210	2.34	57%	-0.1	44.4	2.1%	0	2	74	NAN
8	May_7_2009	71.28	67	68.25	71.49	71.76	73.3	74.58(2.04%)	UT	OpenLong	75	1	107	160	88	163	2.27	57%	-0.1	30.7	2.12%	0	2.4	65	NAN
9	May_6_2009	71.35	66.61	67.23	69.52	69.71	71.92	73.09(1.83%)	UT	OpenLong	75	1.4	94	230	89	110	2.14	57%	-0.14	14.1	2.12%	0	2.5	66	NAN
10	May_5_2009	71.45	66.3	66.37	67.91	67.82	70.21	71.78(0.98%)	UT	OpenLong	75	1.8	101	240	108	79	2.62	57%	-0.13	-4.7	2.12%	0	2.6	68	NAN

11	May_4_2009	71.54	66.08	65.74	66.41	66.22	67.51	71.08(6.25%)	UT	OpenLong	75	2.6	74	130	84	42	3.87	57%	-0.15	-25.5	2.12%	0	2.8	70	NAN
12	May_1_2009	71.65	65.95	65.22	65.13	65.03	65.43	66.9(3.29%)	N/A	N/A	0	1.1	18	40	26	-5	5.19	50%	-0.2	-48.5	1.99%	0	0.6	59	NAN
13	Apr_30_2009	71.79	66.06	65.3	64.55	64.73	64.94	64.77(-0.4%)	N/A	N/A	0	0.1	3	30	10	-17	2.26	47%	-0.24	-51.3	1.95%	0	-0.7	46	NAN
14	Apr_29_2009	71.96	66.25	65.5	64.55	64.61	64.62	65.03(1.17%)	DP	OpenShort	-65	0.3	-5	0	2	-24	1.48	45%	-0.21	-45.6	1.96%	0	-0.7	40	NAN
15	Apr_28_2009	72.11	66.4	65.5	64.57	64.6	64.53	64.28(-0.63%)	DT	OpenShort	-75	-0.2	-18	-10	-11	-39	2.43	45%	-0.26	-44.3	1.98%	0	-1.2	37	NAN

16	Apr_27_2009	72.3	66.54	65.5	64.94	64.84	64.6	64.69(1.08%)	DP	OpenShort	-75	-0.1	-24	-30	-15	-49	3.13	45%	-0.26	-46.4	1.98%	0	-1.1	37	NAN
17	Apr_24_2009	72.49	66.71	65.55	65.32	65.3	64.68	64(-1.3%)	DT	OpenShort	-75	-0.8	-42	-70	-33	-67	1.7	45%	-0.25	-39.1	1.98%	0	-1.6	31	NAN
18	Apr_23_2009	72.67	66.96	65.75	66.16	65.96	65.07	64.84(-0.29%)	DT	OpenShort	-75	-0.8	-45	-100	-38	-64	1.57	45%	-0.27	-23.9	1.99%	0	-1.3	32	NAN
19	Apr_22_2009	72.87	67.08	66.03	66.56	66.64	65.92	65.03(-1.66%)	DT	OpenShort	-75	-1	-35	-70	-28	-55	1.42	45%	-0.26	-17.7	2%	0	-1.3	37	NAN
20	Apr_21_2009	73.06	67.21	66.3	66.65	66.84	66.85	66.13(-0.74%)	DT	HoldShort	-50	-0.4	-10	10	1	-43	1.56	45%	-0.2	-7.3	1.99%	0	-0.7	43	NAN

21	Apr_20_2009	73.21	67.36	66.5	66.22	66.39	67.36	66.62(-2.3%)	N/A	N/A	0	0.3	15	110	32	-37	1.25	45%	-0.27	4.9	1.99%	0	-0.5	50	NAN
22	Apr_17_2009	73.41	67.39	66.73	65.78	65.61	66.84	68.19(2%)	N/A	N/A	0	1.6	30	120	52	-36	1.56	47%	-0.07	16.5	1.98%	0	0.5	50	NAN
23	Apr_16_2009	73.46	67.35	66.83	65.31	64.99	65.43	66.85(2.14%)	N/A	N/A	0	1	-0	30	19	-58	2.24	45%	-0.24	27.4	1.98%	0	-0.3	42	NAN
24	Apr_15_2009	73.64	67.36	67	65.49	65.29	64.37	65.45(2.3%)	DP	OpenShort	-75	-0	-34	-110	-23	-66	1.43	44%	-0.27	47.5	1.96%	0	-1.3	46	NAN
25	Apr_14_2009	73.84	67.32	67.27	65.97	66.02	64.55	63.98(-0.71%)	DT	OpenShort	-75	-1.2	-71	-150	-70	-72	1.29	41%		56.9	1.94%	0	-2.1	39	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.