Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2009

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $64.4400 (-2.13%) ($64.1700 - $65.9100) on Mon. Apr. 13, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.95% (three month average)
RSI   34
Latest Price   $64.4400(-2.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR declines -1.4% a day on average for past five trading days.
Weekly Trend   ETR declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(80%)    XLP(57%)    SPY(52%)    IWM(44%)    JNK(42%)
Factors Impacting ETR price   ETR will decline at least -0.975% in a week (0% probabilities).
TLT(-8%)    SHY(1%)    TIP(5%)    IGOV(7%)    GLD(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.975% (StdDev 1.95%)
Hourly BBV 0 ()
Intraday Trend -2%

Resistance Level   $67.29
5 Day Moving Average   $66.82(-3.56%)
10 Day Moving Average   $67.61(-4.69%)
20 Day Moving Average   $67.29(-4.24%)
To recent high   -19.3%
To recent low   6.5%
Market Cap   $12.902b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 2.66% (three month std-dev: 1.95%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090513

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_13_2009	74.06	67.29	67.61	66.82	66.96	66.21	64.44(-2.13%)	DT	OpenShort	-75	-1.3	-59	-70	-60	-56	1.93	39%	-0.34	68.4	1.95%	0	-1.6	34	NAN
2	Apr_9_2009	74.31	67.14	68	67.77	67.8	67.49	65.84(-2.79%)	DT	OpenShort	-75	-0.8	-22	-30	-24	-14	2.37	40%	-0.17	54.6	1.98%	0	-0.5	48	NAN
3	Apr_8_2009	74.44	66.95	68.32	68.53	68.3	67.71	67.73(-0.18%)	CR	SmallShort	-20	-0.3	-12	-70	-20	11	1.6	42%	-0.16	54.3	1.99%	0	0.3	52	NAN
4	Apr_7_2009	74.56	66.65	68.27	68.73	68.77	68.11	67.85(-0.56%)	CR	SmallShort	-20	-0.3	-12	-70	-21	17	1.37	42%	-0.15	50.3	1.99%	0	0.4	55	NAN
5	Apr_6_2009	74.67	66.42	68.24	68.78	68.85	68.88	68.23(-1.43%)	UD	OpenLong	65	-0.2	3	10	-8	37	1.04	42%	-0.16	48.3	2%	0	0.6	65	NAN

6	Apr_3_2009	74.79	66.08	68.33	68.52	68.71	69.43	69.22(-0.6%)	UD	OpenLong	75	0.2	40	80	28	74	1.19	42%	-0.19	39.8	1.99%	0	1	72	NAN
7	Apr_2_2009	74.93	65.79	68.11	68.27	68.08	68.83	69.64(1.37%)	UT	HoldLong	65	0.5	46	70	29	97	1.29	42%	-0.09	32.7	2%	0	1.3	77	NAN
8	Apr_1_2009	75	65.47	67.89	68.11	67.68	67.99	68.7(0.9%)	UT	OpenLong	75	0.2	46	10	22	118	1.66	42%	-0.12	25.1	2.01%	0	1.1	73	NAN
9	Mar_31_2009	75.09	65.24	67.7	67.77	67.61	67.33	68.09(1.73%)	UT	OpenLong	75	0.1	34	-40	3	127	1.4	42%	-0.15	16	2.02%	0	1	71	NAN
10	Mar_30_2009	75.2	64.99	67.33	67.63	67.47	67.37	66.93(-1.57%)	UD	OpenLong	65	-0.3	13	-20	-24	122	1.07	42%	-0.19	6.3	2.01%	0	0.7	62	NAN

11	Mar_27_2009	75.34	64.89	66.94	68.09	67.79	67.88	68(-1.21%)	UD	OpenLong	75	-0	47	-0	9	159	0.74	42%	-0.11	10.1	1.99%	0	1.2	69	NAN
12	Mar_26_2009	75.42	64.83	66.24	67.9	67.9	67.57	68.83(2.7%)	UT	OpenLong	75	0.3	36	-30	1	141	1.12	42%	-0.15	7.6	2.01%	0	1.5	62	NAN
13	Mar_25_2009	75.53	64.77	65.48	67.64	67.9	67.71	67.02(-0.55%)	UD	OpenLong	65	-0.2	22	-0	-13	125	1	39%	-0.2	3.1	1.97%	0	0.8	59	NAN
14	Mar_24_2009	75.68	64.81	64.94	67.6	67.82	68.23	67.39(-2.66%)	UD	OpenLong	75	-0.1	53	50	28	129	1.1	39%	-0.17	2.3	1.99%	0	0.9	57	NAN
15	Mar_23_2009	75.81	64.82	64.48	66.95	67.1	67.92	69.23(3.25%)	UT	OpenLong	75	0.8	72	90	54	125	0.85	41%	-0.12	-6.2	1.97%	0	1.6	65	NAN

16	Mar_20_2009	75.9	64.82	63.65	65.59	65.78	67.41	67.05(-0.71%)	UD	OpenLong	75	0.6	75	180	73	81	1.45	37%	-0.2	-27.4	1.91%	0	0.9	52	NAN
17	Mar_19_2009	76.05	64.62	63.26	64.29	64.38	66.27	67.53(1.08%)	UT	OpenLong	75	1.2	86	210	102	39	1.8	37%	-0.16	-41.9	1.92%	0	1.1	48	NAN
18	Mar_18_2009	76.17	64.68	62.79	63.01	62.77	64.14	66.81(4.16%)	RB	SmallLong	20	1.3	51	140	77	-28	3.1	37%	-0.2	-55.7	1.92%	0	0.8	44	NAN
19	Mar_17_2009	76.32	64.74	62.49	61.93	61.75	62.49	64.14(2.72%)	N/A	N/A	0	0.7	4	80	37	-97	1.89	32%	-0.13	-66.2	1.83%	0	-0.2	37	NAN
20	Mar_16_2009	76.42	64.98	62.36	61.69	61.56	61.4	62.44(3.16%)	DP	OpenShort	-65	0.2	-26	-20	13	-141	2.44	27%	-0.23	-71.8	1.8%	0	-0.8	32	NAN

21	Mar_13_2009	76.6	65.35	62.63	61.44	61.71	61.01	60.53(-0.95%)	DT	OpenShort	-75	-0.3	-72	-70	-37	-176	2.62	21%	-0.26	-78.2	1.76%	0	-1.5	35	NAN
22	Mar_12_2009	76.8	65.8	63.29	62.04	62.08	61.71	61.11(-0.49%)	DT	OpenShort	-75	-0.3	-71	-40	-40	-162	2.49	21%	-0.19	-81.6	1.78%	0	-1.6	33	NAN
23	Mar_11_2009	76.95	66.29	64	62.51	62.75	62.42	61.41(-2.43%)	DT	OpenShort	-75	-0.4	-48	-30	-15	-145	2.39	21%	-0.27	-83	1.79%	0	-1.6	30	NAN
24	Mar_10_2009	77.16	66.76	64.69	63.12	62.95	62.45	62.94(2.83%)	DP	OpenShort	-75	-0.1	-54	-60	-26	-137	2.34	23%	-0.34	-86.4	1.77%	0	-1.3	35	NAN
25	Mar_9_2009	77.42	67.23	65.21	63.14	63.39	63.08	61.21(-3.64%)	DT	OpenShort	-75	-0.7	-64	-20	-35	-149	2.11	16%		-85.4	1.73%	0	-2	28	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.