Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 18, 2008

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $81.4800 (0.63%) ($80.5500 - $83.5000) on Thu. Dec. 18, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.48% (three month average)
RSI   41
Latest Price   $81.4800(0.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR advances 0.2% a day on average for past five trading days.
Weekly Trend   ETR declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(80%)    XLP(57%)    SPY(52%)    IWM(44%)    EWG(42%)
Factors Impacting ETR price   ETR will decline at least -2.24% in a week (0% probabilities).
TLT(-9%)    SHY(1%)    TIP(4%)    GLD(11%)    USO(18%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.24% (StdDev 4.48%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $82.15
5 Day Moving Average   $81.44(0.05%)
10 Day Moving Average   $81.35(0.16%)
20 Day Moving Average   $82.15(-0.82%)
To recent high   -12.9%
To recent low   19.4%
Market Cap   $16.313b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 2.47% (three month std-dev: 4.48%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2008	88.13	82.15	81.35	81.44	81.43	81.53	81.48(0.63%)	N/A	N/A	0	0	1	10	4	-10	2.03	54%	-0.33	17.8	4.48%	0	-0.3	41	0
2	Dec_17_2008	88.42	82.01	81.36	81.28	81.04	81.48	80.97(-1.96%)	DT	HoldShort	-50	-0.1	-3	30	2	-16	0.97	52%	-0.33	19.4	4.48%	0	-0.5	44	0
3	Dec_16_2008	88.71	81.94	81.63	81.26	80.97	81.34	82.59(2.43%)	N/A	N/A	0	0.6	7	20	13	-11	1.96	50%	-0.27	21.2	4.53%	0	0.3	46	0
4	Dec_15_2008	88.95	81.74	81.64	80.71	80.71	80.61	80.63(-1.12%)	DT	OpenShort	-75	-0	-7	-10	-1	-25	1.3	49%	-0.3	14.3	4.55%	0	-0.5	39	0
5	Dec_12_2008	89.22	81.73	81.71	80.95	80.62	80.6	81.54(1.09%)	DP	OpenShort	-75	0.2	-14	-10	-8	-33	1.39	50%	-0.28	16.9	4.57%	0	-0.1	39	0

6	Dec_11_2008	89.47	81.79	82.04	81.27	81.29	80.8	80.66(-0.28%)	DT	OpenShort	-75	-0.3	-4	-40	0	-16	2	51%	-0.31	33.3	4.58%	0	-0.5	61	0
7	Dec_10_2008	89.75	81.58	82.36	81.47	81.3	80.65	80.89(1.3%)	DP	OpenShort	-75	-0.2	-17	-60	-18	-14	1.61	51%	-0.36	26.8	4.59%	0	-0.3	58	0
8	Dec_9_2008	90.07	81.46	82.67	82.06	81.71	81.78	79.85(-2.41%)	CR	SmallShort	-20	-0.8	-5	-10	-8	3	1.78	50%	-0.38	25.1	4.59%	0	-0.6	54	0
9	Dec_8_2008	90.41	81.4	83.2	82.68	82.15	81.95	81.82(-1.55%)	UD	OpenLong	75	-0.3	10	-40	5	23	2.19	50%	-0.32	29.2	4.59%	0	0.1	59	0
10	Dec_5_2008	90.7	81.32	83.58	82.55	82.02	81.65	83.11(1.78%)	N/A	N/A	0	0.2	-3	-50	-12	24	2.53	49%	-0.3	31.4	4.59%	0	0.6	57	0

11	Dec_4_2008	90.97	80.99	83.04	82.94	82.35	82.36	81.66(-2.62%)	UD	OpenLong	65	-0.4	1	-20	-6	22	2.5	49%	-0.38	26.2	4.59%	0	0.2	49	0
12	Dec_3_2008	91.32	80.86	82.77	83.39	82.9	82.4	83.86(1.08%)	UT	HoldLong	50	0.2	8	-60	-1	33	2.39	49%	-0.38	29.1	4.58%	0	1	64	0
13	Dec_2_2008	91.67	80.75	82.32	83.42	83.05	82.35	82.96(2.24%)	N/A	N/A	0	-0.2	-6	-70	-18	29	1.64	49%	-0.39	32.3	4.58%	0	0.7	59	0
14	Dec_1_2008	92.03	80.56	81.89	83.82	83.7	83.39	81.14(-4.65%)	N/A	N/A	0	-0.9	-2	-30	-14	36	1.69	49%	-0.42	44.8	4.58%	0	0.2	57	0
15	Nov_28_2008	92.42	80.41	81.8	84.74	84.46	83.76	85.1(1.43%)	UT	OpenLong	75	0.1	21	-70	10	55	0.46	49%	-0.71	51.7	4.56%	0	1.5	58	0

16	Nov_26_2008	93.08	80.19	81.51	83.12	83.82	84.01	83.9(-0.11%)	UD	OpenLong	75	0.3	14	40	2	48	1.7	50%	-0.36	43.3	4.52%	0	1.3	63	0
17	Nov_25_2008	93.42	79.96	80.74	81.99	82.55	85.17	83.99(-1.13%)	UD	OpenLong	75	0.7	35	240	31	45	2.13	50%	-0.38	41	4.54%	0	1.5	57	0
18	Nov_24_2008	93.78	79.78	80.11	81.02	81.19	83.64	84.95(-0.94%)	UD	OpenLong	75	1.4	56	220	60	42	3.42	50%	-0.1	27.8	4.54%	0	1.8	53	0
19	Nov_21_2008	93.87	79.22	79.4	79.7	79.37	79.93	85.76(11.39%)	UT	OpenLong	75	2.4	22	40	25	14	4.11	50%	-0.37	-8.1	4.54%	0	2.6	58	0
20	Nov_20_2008	94.22	78.86	78.74	78.55	78.59	78.75	76.99(-1.62%)	DT	OpenShort	-75	-0.8	-11	20	-12	-8	3.15	47%	-0.46	-28.8	4.31%	0	-0.9	50	0

21	Nov_19_2008	94.66	78.99	78.71	79.71	79.29	78.8	78.26(-1.1%)	UD	OpenLong	75	-0.7	7	-60	8	3	2.22	47%	-0.46	-8.4	4.31%	0	-0.3	46	0
22	Nov_18_2008	95.1	78.88	78.78	79.23	79.16	78.42	79.13(0.97%)	DP	OpenShort	-75	-0	-11	-70	-11	-11	2.37	47%	-0.44	-9.8	4.31%	0	0.1	50	0
23	Nov_17_2008	95.52	79.01	79.06	78.99	78.71	79.78	78.37(-2.03%)	DT	HoldShort	-50	-0.2	-1	80	1	-7	1.75	47%	-0.41	-6	4.31%	0	-0.2	47	0
24	Nov_14_2008	95.91	79.43	79.14	78.96	78.41	79.91	79.99(-3.42%)	UD	OpenLong	75	0.4	24	110	28	12	1.64	47%	-0.4	8.5	4.31%	0	0.2	60	0
25	Nov_13_2008	96.3	79.46	78.95	78.98	78.09	77.65	82.82(9.17%)	UT	OpenLong	75	1.3	15	-70	18	7	2.05	47%		28	4.3%	0	1.1	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.