Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 25, 2008

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $106.3300 (-1.73%) ($106.0000 - $110.8800) on Fri. Jan. 25, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.84% (three month average)
RSI   35
Latest Price   $106.3300(-1.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR declines -1.1% a day on average for past five trading days.
Weekly Trend   ETR declines -6.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(82%)    XLP(58%)    SPY(56%)    EEM(49%)    VWO(48%)
Factors Impacting ETR price   ETR will decline at least -0.92% in a week (0% probabilities).
TLT(-12%)    SHY(-7%)    TIP(1%)    GLD(11%)    USO(20%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.92% (StdDev 1.84%)
Hourly BBV 0 ()
Intraday Trend -2.9%

Resistance Level   $117.46
5 Day Moving Average   $108.94(-2.4%)
10 Day Moving Average   $113.89(-6.64%)
20 Day Moving Average   $117.46(-9.48%)
To recent high   -15.7%
To recent low   0%
Market Cap   $21.288b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 5.27% (three month std-dev: 1.84%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2008	115.79	117.46	113.89	108.94	107.82	108.99	106.33(-1.73%)	DT	OpenShort	-75	-0.4	-65	50	-17	-208	2.94	46%	0	-44	1.84%	0	-1.8	35	0
2	Jan_24_2008	115.79	118.17	115.69	110.11	109.31	108.3	108.2(-3.11%)	DT	HoldShort	-50	-0.3	-40	-90	3	-169	2.21	46%	0.04	-42.1	1.86%	0	-1.8	39	0
3	Jan_23_2008	115.74	118.81	117.47	112.15	110.67	106.65	111.67(4.13%)	DP	OpenShort	-75	-0.1	-175	-290	-169	-192	2.81	49%	0.05	-32.2	1.82%	0	-1.4	44	0
4	Jan_22_2008	115.68	119.27	118.8	113.8	113.81	110.32	107.24(-3.6%)	DT	OpenShort	-75	-1.3	-211	-210	-221	-182	3.69	45%	0.03	-21.5	1.74%	0	-2.5	33	0
5	Jan_18_2008	115.64	119.92	120.51	116.97	117.51	114.69	111.25(-0.85%)	DT	OpenShort	-75	-1.5	-136	-150	-148	-98	2.93	46%	0.08	-6.3	1.7%	0	-2.3	35	0

6	Jan_17_2008	115.55	120.26	121.39	119.6	120.09	117.3	112.2(-5.21%)	DT	OpenShort	-75	-2.3	-124	-150	-147	-56	3.49	46%	0.09	13.8	1.7%	0	-2.5	41	0
7	Jan_16_2008	115.45	120.57	122.12	122.02	122.03	120.33	118.37(-1.29%)	DT	OpenShort	-75	-1.3	-92	-100	-121	-6	1.81	51%	0.17	38.9	1.57%	0	-0.8	50	0
8	Jan_15_2008	115.25	120.46	122.08	123.56	123.27	122.88	119.92(-2.58%)	CR	SmallShort	-20	-1.3	-31	-30	-55	41	2.27	51%	0.17	43.8	1.56%	0	-0.2	51	0
9	Jan_14_2008	115.06	120.33	122.09	124.55	124.21	123.73	123.1(-1.04%)	UD	OpenLong	75	-0.5	21	-40	-0	82	2.2	54%	0.16	41.5	1.53%	0	0.9	58	0
10	Jan_11_2008	114.88	120.16	121.85	124.61	124.31	123.66	124.39(0.06%)	UD	OpenLong	65	-0.1	11	-40	-14	85	2.13	54%	0.19	38.4	1.53%	0	1.4	65	0

11	Jan_10_2008	114.66	119.81	121.3	123.47	123.92	124.7	124.31(-1.4%)	UD	OpenLong	75	0.3	50	50	35	93	2.44	54%	0.2	22.8	1.53%	0	1.6	69	0
12	Jan_9_2008	114.43	119.51	120.78	122.2	122.39	124.96	126.07(0.94%)	UT	OpenLong	75	1.4	113	150	114	109	1.65	56%	0.24	9.2	1.52%	0	2.4	71	0
13	Jan_8_2008	114.16	119.24	120.12	120.4	120.64	123.14	124.89(1.23%)	UT	OpenLong	75	2	141	150	152	106	4.44	56%	0.23	-7.5	1.53%	0	2.5	73	0
14	Jan_7_2008	113.9	119.07	119.58	119.32	119.02	119.81	123.37(3.93%)	UT	OpenLong	75	2.2	68	40	69	64	2.07	56%	0.21	-17.9	1.53%	0	2.3	65	0
15	Jan_4_2008	113.66	118.99	119.08	118.8	118.59	118.13	118.7(0.6%)	N/A	N/A	0	-0.1	-6	-30	-14	19	1.46	52%	0.2	-16.9	1.47%	0	-0.2	46	0

16	Jan_3_2008	113.43	119.16	118.9	118.84	119.11	118.23	117.99(0.81%)	N/A	N/A	0	-0.4	-27	-40	-38	7	1.01	52%	0.19	-6.7	1.48%	0	-0.6	51	0
17	Jan_2_2008	113.21	119.26	118.86	119.11	119.44	119.05	117.04(-2.07%)	N/A	N/A	0	-1	-33	-10	-45	5	1.42	52%	0.29	5.8	1.48%	0	-1.1	47	0
18	Dec_31_2007	112.88	119.26	118.74	119.71	119.76	119.98	119.52(-1.01%)	UD	OpenLong	75	-0.1	5	10	1	16	0.75	55%	0.2	27	1.46%	0	0.1	44	0
19	Dec_28_2007	112.66	119.41	118.49	119.82	119.91	119.83	120.74(1.54%)	UT	OpenLong	75	0.5	12	-0	14	6	0.88	52%	0.2	38.7	1.47%	0	0.7	44	0
20	Dec_27_2007	112.44	119.29	118.37	119.43	119.93	119.54	118.91(-0.34%)	DT	OpenShort	-75	-0.3	-5	-10	-2	-15	0.91	50%	0.15	41.1	1.48%	0	-0.2	40	0

21	Dec_26_2007	112.27	119.28	118.26	118.97	119.55	119.99	119.32(-0.61%)	DP	OpenShort	-65	0.2	-4	40	6	-35	0.38	50%	0.21	33.7	1.48%	0	0	41	0
22	Dec_24_2007	112.03	119.15	118.18	118.56	118.94	120.33	120.05(-0.01%)	N/A	N/A	0	0.7	47	90	70	-23	0.25	50%	0.19	20.7	1.47%	0	0.4	50	0
23	Dec_21_2007	111.82	118.89	118.29	117.61	118.06	119.11	120.06(1.04%)	N/A	N/A	0	1	56	70	84	-30	1.81	50%	0.16	2.5	1.47%	0	0.5	51	0
24	Dec_20_2007	111.64	118.65	118.47	116.98	116.94	117.54	118.82(1.9%)	DP	OpenShort	-65	0.8	-8	30	11	-64	1.31	50%	0.16	-10.9	1.47%	0	0.1	49	0
25	Dec_19_2007	111.46	118.5	118.8	117.22	117.14	117.01	116.6(-0.59%)	DT	HoldShort	-50	-0.2	-1	-10	14	-47	1.13	50%		-11.8	1.45%	0	-0.8	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.