Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 10, 2007

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $104.2400 (-0.19%) ($103.3800 - $105.3300) on Mon. Sep. 10, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.04% (three month average)
RSI   61
Latest Price   $104.2400(-0.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR advances 0.1% a day on average for past five trading days.
Weekly Trend   ETR advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(81%)    XLP(57%)    SPY(56%)    EEM(49%)    VWO(48%)
Factors Impacting ETR price   ETR will decline at least -1.02% in a week (0% probabilities).
TLT(-12%)    SHY(-8%)    TIP(0%)    GLD(11%)    USO(20%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.02% (StdDev 2.04%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $104.81(-0.54%)
10 Day Moving Average   $103.47(0.74%)
20 Day Moving Average   $101.89(2.31%)
To recent high   -7.2%
To recent low   8.6%
Market Cap   $20.87b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 2.78% (three month std-dev: 2.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071010

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_10_2007	108.06	101.89	103.47	104.81	104.33	104.59	104.24(-0.19%)	UD	OpenLong	75	-0.2	13	0	3	43	0.92	49%	-0.08	33.8	2.04%	0	0.8	61	0
2	Sep_7_2007	108.15	101.58	103.53	104.69	104.4	104.46	104.44(-1.74%)	UD	OpenLong	75	-0.1	29	-0	18	61	1.24	48%	-0.08	31.2	2.07%	0	1	61	0
3	Sep_6_2007	108.24	101.28	103.38	104.28	104.05	104.07	106.29(2.37%)	UT	OpenLong	75	0.7	22	-10	7	66	1.22	47%	-0.06	21.3	2.12%	0	1.8	70	0
4	Sep_5_2007	108.3	101.07	102.96	103.6	103.58	104.34	103.83(-1.36%)	UD	OpenLong	75	0.1	38	50	24	81	1.3	45%	-0.08	18.8	2.1%	0	1	69	0
5	Sep_4_2007	108.39	101.06	102.59	102.69	102.99	104.04	105.26(1.58%)	UT	OpenLong	75	1	61	80	53	83	1.39	45%	-0.06	16.7	2.1%	0	1.6	63	0

6	Aug_31_2007	108.46	100.94	102.03	101.94	101.84	102.82	103.62(1.2%)	UT	OpenLong	75	0.7	27	60	17	58	1.66	45%	-0.05	18.6	2.08%	0	1.1	57	0
7	Aug_30_2007	108.51	100.68	101.65	102.24	101.92	101.93	102.39(-0.51%)	UD	OpenLong	75	0.1	32	-10	19	71	1.15	45%	-0.06	23.7	2.07%	0	0.7	59	0
8	Aug_29_2007	108.58	100.67	101.11	102.36	102.3	100.87	102.92(3.71%)	N/A	N/A	0	0.2	-11	-100	-31	49	1.39	45%	-0.06	31.3	2.07%	0	0.9	59	0
9	Aug_28_2007	108.65	100.57	100.44	102.25	102.75	101.91	99.24(-2.25%)	N/A	N/A	0	-1.2	-33	-40	-52	23	1.79	43%	-0.11	26.9	2.02%	0	-0.5	43	0
10	Aug_27_2007	108.77	100.62	100.4	102.4	103.1	103.73	101.52(-3.42%)	UD	OpenLong	75	-0.4	27	60	22	41	1.94	44%	-0.06	23	2.02%	0	0.4	43	0

11	Aug_24_2007	108.84	100.47	100.23	102.03	102.14	103.58	105.11(2.02%)	UT	OpenLong	75	1.2	50	100	54	38	1.17	44%	-0.04	2.4	1.98%	0	1.8	51	0
12	Aug_23_2007	108.88	100.09	99.48	100.98	101.1	102.47	103.03(0.67%)	UT	OpenLong	75	0.9	60	100	71	26	1.29	42%	-0.06	-27.6	1.99%	0	1.3	59	0
13	Aug_22_2007	108.94	99.9	99	99.68	100.22	100.7	102.34(2.34%)	RB	SmallLong	20	1.2	43	50	61	-11	1.42	41%	-0.06	-62.8	2%	0	1.1	49	0
14	Aug_21_2007	109	99.93	98.96	98.4	98.67	99.73	100(0.31%)	DP	OpenShort	-65	0.7	-6	80	9	-50	1.38	40%	-0.07	-88	1.98%	0	0	48	0
15	Aug_20_2007	109.08	100.06	99.34	98.11	98.26	99.75	99.69(-0.15%)	N/A	N/A	0	0.6	34	110	54	-27	1.04	40%	-0.05	-83.7	1.97%	0	-0.1	50	0

16	Aug_17_2007	109.13	100.41	99.68	98.17	98.21	97.62	99.84(3.45%)	N/A	N/A	0	0.5	15	-40	27	-23	2.03	40%	-0.05	-76.8	1.97%	0	-0.2	54	0
17	Aug_16_2007	109.19	100.73	99.57	97.8	98.1	96.77	96.51(0.55%)	DP	OpenShort	-75	-0.4	-69	-90	-69	-68	2.94	37%	-0.07	-73.4	1.92%	0	-1.2	50	0
18	Aug_15_2007	109.27	101.37	100.19	98.22	98.84	98.81	95.98(-2.59%)	DT	OpenShort	-75	-0.6	-39	20	-39	-40	1.86	37%	-0.07	-65.7	1.92%	0	-1.4	46	0
19	Aug_14_2007	109.35	102.03	100.76	99.56	99.38	99.44	98.53(-1.47%)	DT	OpenShort	-75	-0.3	-6	-0	-4	-10	1.44	38%	-0.05	-53.5	1.9%	0	-0.9	42	0
20	Aug_13_2007	109.41	102.49	100.93	100.74	99.82	98.87	100(2.05%)	DP	OpenShort	-75	-0.2	-30	-90	-36	-10	1.47	38%	-0.04	-40.6	1.89%	0	-0.6	45	0

21	Aug_10_2007	109.45	102.87	100.81	101.46	100.86	99.33	97.99(-0.61%)	DT	OpenShort	-75	-0.8	-44	-120	-49	-29	2.79	36%	-0.06	-32.7	1.87%	0	-1.2	35	0
22	Aug_9_2007	109.52	103.47	100.86	101.57	101.43	100.76	98.59(-4%)	DT	OpenShort	-75	-0.7	-54	-50	-54	-54	2.64	36%	-0.05	-29.4	1.87%	0	-1.2	38	0
23	Aug_8_2007	109.57	103.97	100.99	102.39	101.55	102.39	102.7(-1.64%)	DP	OpenShort	-65	0.1	-5	30	9	-46	3.01	39%	0	-25.5	1.82%	0	-0.3	38	0
24	Aug_7_2007	109.57	104.12	101.02	102.09	101.69	102.11	104.41(0.77%)	N/A	N/A	0	0.6	32	20	59	-49	2.74	40%	0.04	-31.7	1.81%	0	0.1	40	0
25	Aug_6_2007	109.53	104.09	100.81	101.2	101.08	100.7	103.61(5.12%)	DP	OpenShort	-75	0.6	-33	-30	-8	-108	2.56	40%		-44.4	1.81%	0	-0.1	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.