Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 28, 2007

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)

ETR latest price $99.2400 (-2.25%) ($99.0000 - $101.7700) on Tue. Aug. 28, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.02% (three month average)
RSI   43
Latest Price   $99.2400(-2.25%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ETR declines -0.2% a day on average for past five trading days.
Weekly Trend  ETR advances 1.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ETR advance at 0% a week (0% probability)
  XLU(81%)    XLP(57%)    SPY(56%)    EEM(49%)    VWO(48%)  
Factors Impacting ETR price  ETR will decline at least -1.01% in a week (0% probabilities).
  TLT(-12%)    SHY(-8%)    TIP(0%)    GLD(11%)    USO(20%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.01% (StdDev 2.02%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


Resistance Level  $100.57
5 Day Moving Average  $102.25(-2.94%)
10 Day Moving Average  $100.44(-1.19%)
20 Day Moving Average  $100.57(-1.32%)
To recent high  -12.1%
To recent low  3.4%
Market Cap  $19.869b
 
 
 
Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 2.42% (three month std-dev: 2.02%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070928

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_28_2007108.65100.57100.44102.25 102.75 101.9199.24(-2.25%)N/AN/A0-1.2   -33   -40   -52   23   1.79    43%-0.1126.92.02%0-0.543NAN
2Aug_27_2007108.77100.62100.4102.4 103.1 103.73101.52(-3.42%)UDOpenLong75-0.4   27   60   22   41   1.94    44%-0.06232.02%00.443NAN
3Aug_24_2007108.84100.47100.23102.03 102.14 103.58105.11(2.02%)UTOpenLong751.2   50   100   54   38   1.17    44%-0.042.41.98%01.851NAN
4Aug_23_2007108.88100.0999.48100.98 101.1 102.47103.03(0.67%)UTOpenLong750.9   60   100   71   26   1.29    42%-0.06-27.61.99%01.359NAN
5Aug_22_2007108.9499.99999.68 100.22 100.7102.34(2.34%)RBSmallLong201.2   43   50   61   -11   1.42    41%-0.06-62.82%01.149NAN
 
6Aug_21_200710999.9398.9698.4 98.67 99.73100(0.31%)DPOpenShort-650.7   -6   80   9   -50   1.38    40%-0.07-881.98%0048NAN
7Aug_20_2007109.08100.0699.3498.11 98.26 99.7599.69(-0.15%)N/AN/A00.6   34   110   54   -27   1.04    40%-0.05-83.71.97%0-0.150NAN
8Aug_17_2007109.13100.4199.6898.17 98.21 97.6299.84(3.45%)N/AN/A00.5   15   -40   27   -23   2.03    40%-0.05-76.81.97%0-0.254NAN
9Aug_16_2007109.19100.7399.5797.8 98.1 96.7796.51(0.55%)DPOpenShort-75-0.4   -69   -90   -69   -68   2.94    37%-0.07-73.41.92%0-1.250NAN
10Aug_15_2007109.27101.37100.1998.22 98.84 98.8195.98(-2.59%)DTOpenShort-75-0.6   -39   20   -39   -40   1.86    37%-0.07-65.71.92%0-1.446NAN
 
11Aug_14_2007109.35102.03100.7699.56 99.38 99.4498.53(-1.47%)DTOpenShort-75-0.3   -6   -0   -4   -10   1.44    38%-0.05-53.51.9%0-0.942NAN
12Aug_13_2007109.41102.49100.93100.74 99.82 98.87100(2.05%)DPOpenShort-75-0.2   -30   -90   -36   -10   1.47    38%-0.04-40.61.89%0-0.645NAN
13Aug_10_2007109.45102.87100.81101.46 100.86 99.3397.99(-0.61%)DTOpenShort-75-0.8   -44   -120   -49   -29   2.79    36%-0.06-32.71.87%0-1.235NAN
14Aug_9_2007109.52103.47100.86101.57 101.43 100.7698.59(-4%)DTOpenShort-75-0.7   -54   -50   -54   -54   2.64    36%-0.05-29.41.87%0-1.238NAN
15Aug_8_2007109.57103.97100.99102.39 101.55 102.39102.7(-1.64%)DPOpenShort-650.1   -5   30   9   -46   3.01    39%0-25.51.82%0-0.338NAN
 
16Aug_7_2007109.57104.12101.02102.09 101.69 102.11104.41(0.77%)N/AN/A00.6   32   20   59   -49   2.74    40%0.04-31.71.81%00.140NAN
17Aug_6_2007109.53104.09100.81101.2 101.08 100.7103.61(5.12%)DPOpenShort-750.6   -33   -30   -8   -108   2.56    40%0.04-44.41.81%0-0.143NAN
18Aug_3_2007109.49104.24101.1100.15 101.3 101.2898.56(-3.99%)DTHoldShort-50-0.4   -26   30   9   -130   2.15    35%-0.02-52.21.69%0-1.432NAN
19Aug_2_2007109.51104.69101.9100.01 100.58 101.45102.66(1.45%)DPOpenShort-650.7   -18   80   25   -145   1.75    37%0.04-55.31.62%0-0.533NAN
20Aug_1_2007109.47104.98102.5299.38 99.85 101.32101.19(1.23%)DPOpenShort-650.5   -1   120   48   -147   2.37    39%0.03-57.81.61%0-135NAN
 
21Jul_31_2007109.44105.37103.399.84 99.67 99.799.96(1.59%)DPOpenShort-650   -18   -0   22   -139   2.8    39%0.01-52.31.62%0-1.441NAN
22Jul_30_2007109.43105.87104.08100.42 100.29 98.3798.4(0.57%)DPOpenShort-75-0.5   -117   -140   -100   -167   1.88    39%0-47.41.62%0-242NAN
23Jul_27_2007109.43106.36105.07102.26 102.35 99.6497.84(-1.68%)DTOpenShort-75-1.3   -143   -180   -141   -147   2.1    39%0-36.11.62%0-2.637NAN
24Jul_26_2007109.43106.85106.35104.04 104.54 102.2199.51(-3.85%)DTOpenShort-75-1.7   -142   -140   -152   -110   4.19    39%0.03-29.61.61%0-2.838NAN
25Jul_25_2007109.4107.27107.32106.08 106.7 105.05103.49(0.62%)DPOpenShort-75-1.3   -89   -90   -101   -51   1.92    42%-9.51.55%0-1.941NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA