Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 25, 2007

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)

ETR latest price $110.9100 (-0.03%) ($109.7100 - $112.0400) on Fri. May. 25, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.13% (three month average)
RSI   20
Latest Price   $110.9100(-0.03%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ETR declines -1.3% a day on average for past five trading days.
Weekly Trend  ETR declines -2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ETR advance at 0% a week (0% probability)
  XLU(82%)    SPY(57%)    XLP(57%)    EEM(49%)    EWG(48%)  
Factors Impacting ETR price  ETR will decline at least -0.565% in a week (0% probabilities).
  TLT(-12%)    SHY(-9%)    TIP(0%)    GLD(11%)    USO(20%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.565% (StdDev 1.13%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


Resistance Level  $116.64
5 Day Moving Average  $113.98(-2.69%)
10 Day Moving Average  $116.22(-4.57%)
20 Day Moving Average  $116.64(-4.91%)
To recent high  -7.2%
To recent low  16%
Market Cap  $22.205b
 
 
 
Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 2.14% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070625

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_25_2007104.02116.64116.22113.98 114.01 111.82110.91(-0.03%)DTHoldShort-65-1.2   -172   -130   -171   -173   1.28    54%0.17-17.31.13%0-2.3200
2May_24_2007103.84116.85117.02115.45 115.76 114.12110.94(-3.03%)DTOpenShort-75-2.1   -146   -90   -153   -126   1.91    54%0.17-0.51.14%0-2.7300
3May_23_2007103.66117.1117.77117 117.22 116.21114.41(-1.38%)DTOpenShort-75-1.5   -88   -50   -96   -62   1.18    61%0.1129.81.07%0-1.5450
4May_22_2007103.55117.22118.21118.02 118.06 117.41116.01(-1.37%)DTOpenShort-75-1.2   -54   -40   -67   -13   1.36    64%0.1357.11.06%0-0.7540
5May_21_2007103.42117.2118.45118.64 118.7 118.23117.62(-0.55%)CRSmallShort-20-0.6   -19   -30   -35   30   1.45    67%0.2575.31.04%00.2670
 
6May_18_2007103.16117.07118.56118.82 119.02 118.71118.27(-0.35%)N/AN/A0-0.3   0   -10   -22   67   1.31    67%0.2683.21.03%00.6780
7May_17_2007102.89116.86118.48118.84 119 119.16118.69(-0.69%)UDOpenLong75-0.1   23   10   0   92   0.7    67%0.2687.41.03%00.9720
8May_16_2007102.62116.57118.27118.66 118.8 119.33119.52(0.37%)UTOpenLong750.4   55   30   37   110   0.99    67%0.2790.71.03%01.4690
9May_15_2007102.34116.24117.93118.45 118.47 118.83119.08(0.46%)UTOpenLong750.3   55   20   38   105   0.92    67%0.1794.71.03%01.3590
10May_14_2007102.17115.89117.55118.25 118.18 118.28118.53(0.14%)UTOpenLong750.1   32   0   12   90   0.65    67%0.2692.41.04%01.1620
 
11May_11_2007101.9115.53117.04118.28 118.18 118.11118.37(0.49%)UTOpenLong750   25   -0   5   83   1.13    69%0.2787.11.04%01.1630
12May_10_2007101.63115.11116.63118.06 118.04 118.08117.79(-0.6%)UDOpenLong75-0.1   34   0   17   83   1.27    69%0.2678.71.05%01650
13May_9_2007101.37114.67116.36117.79 117.77 117.97118.5(0.37%)UTOpenLong750.2   37   10   19   89   0.99    69%0.2773.11.05%01.3710
14May_8_2007101.1114.2116.13117.3 117.33 118118.06(-0.54%)UDOpenLong750.3   60   40   45   104   1.16    69%0.2770.81.05%01.3690
15May_7_2007100.83113.81115.83116.73 116.79 117.58118.7(1.22%)UTOpenLong750.7   98   50   90   123   0.97    69%0.2771.81.05%01.8750
 
16May_4_2007100.56113.38115.43115.62 115.82 116.66117.27(0.71%)UTOpenLong750.6   71   60   62   99   0.89    71%0.2675.91.07%01.5740
17May_3_2007100.3112.98115.09114.99 115.08 116116.44(0.34%)UTHoldLong650.6   75   60   65   103   1.22    71%0.2677.51.07%01.4760
18May_2_2007100.04112.58114.72114.72 114.61 114.98116.05(0.74%)UTHoldLong650.5   49   20   31   102   0.7    71%0.25831.08%01.3780
19May_1_200799.79112.21114.4114.8 114.8 114.16115.2(1.82%)UTHoldLong500.2   14   -40   -16   105   1.69    73%0.2492.11.08%01.2740
20Apr_30_200799.55111.84114.08114.82 115.21 114.25113.14(-0.86%)N/AN/A0-0.6   -26   -50   -66   95   1.02    71%0.2397.41.08%00.5620
 
21Apr_27_200799.32111.45113.92115.18 115.42 115.43114.12(-0.85%)UDOpenLong65-0.4   7   10   -33   128   1.23    71%0.2491.81.06%00.9660
22Apr_26_200799.08111.02113.52115.14 115.4 116.16115.1(-1.17%)UDOpenLong75-0   91   50   64   173   1.08    71%0.2487.81.05%01.3740
23Apr_25_200798.84110.48112.9114.66 114.7 115.4116.46(1.01%)UTHoldLong650.5   97   40   73   168   1.05    74%0.2680.51.04%01.8830
24Apr_24_200798.58109.89112.16113.94 113.84 114.64115.29(0.3%)UTHoldLong650.4   83   50   61   148   1.25    74%0.2581.11.04%01.7800
25Apr_23_200798.33109.33111.64113.26 113.19 114114.95(0.92%)UTHoldLong650.5   100   50   82   152   1.19    74%82.51.04%01.8810
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA