Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 21, 2007

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $117.6200 (-0.55%) ($117.2600 - $118.5100) on Mon. May. 21, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.04% (three month average)
RSI   67
Latest Price   $117.6200(-0.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR declines -0.2% a day on average for past five trading days.
Weekly Trend   ETR advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(82%)    SPY(57%)    XLP(57%)    EEM(49%)    EWG(48%)
Factors Impacting ETR price   ETR will decline at least -0.52% in a week (0% probabilities).
TLT(-12%)    SHY(-9%)    TIP(0%)    GLD(11%)    USO(20%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.52% (StdDev 1.04%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $118.64(-0.86%)
10 Day Moving Average   $118.45(-0.7%)
20 Day Moving Average   $117.2(0.36%)
To recent high   -1.6%
To recent low   23.1%
Market Cap   $23.549b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.5% (three month std-dev: 1.04%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: 0%(100%) Sample size 1 Average positive next three day return: 5.84%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 6.59%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070621

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_21_2007	103.42	117.2	118.45	118.64	118.7	118.23	117.62(-0.55%)	CR	SmallShort	-20	-0.6	-19	-30	-35	30	1.45	67%	0.25	75.3	1.04%	0	0.2	67	0
2	May_18_2007	103.16	117.07	118.56	118.82	119.02	118.71	118.27(-0.35%)	N/A	N/A	0	-0.3	0	-10	-22	67	1.31	67%	0.26	83.2	1.03%	0	0.6	78	0
3	May_17_2007	102.89	116.86	118.48	118.84	119	119.16	118.69(-0.69%)	UD	OpenLong	75	-0.1	23	10	0	92	0.7	67%	0.26	87.4	1.03%	0	0.9	72	0
4	May_16_2007	102.62	116.57	118.27	118.66	118.8	119.33	119.52(0.37%)	UT	OpenLong	75	0.4	55	30	37	110	0.99	67%	0.27	90.7	1.03%	0	1.4	69	0
5	May_15_2007	102.34	116.24	117.93	118.45	118.47	118.83	119.08(0.46%)	UT	OpenLong	75	0.3	55	20	38	105	0.92	67%	0.17	94.7	1.03%	0	1.3	59	0

6	May_14_2007	102.17	115.89	117.55	118.25	118.18	118.28	118.53(0.14%)	UT	OpenLong	75	0.1	32	0	12	90	0.65	67%	0.26	92.4	1.04%	0	1.1	62	0
7	May_11_2007	101.9	115.53	117.04	118.28	118.18	118.11	118.37(0.49%)	UT	OpenLong	75	0	25	-0	5	83	1.13	69%	0.27	87.1	1.04%	0	1.1	63	0
8	May_10_2007	101.63	115.11	116.63	118.06	118.04	118.08	117.79(-0.6%)	UD	OpenLong	75	-0.1	34	0	17	83	1.27	69%	0.26	78.7	1.05%	0	1	65	0
9	May_9_2007	101.37	114.67	116.36	117.79	117.77	117.97	118.5(0.37%)	UT	OpenLong	75	0.2	37	10	19	89	0.99	69%	0.27	73.1	1.05%	0	1.3	71	0
10	May_8_2007	101.1	114.2	116.13	117.3	117.33	118	118.06(-0.54%)	UD	OpenLong	75	0.3	60	40	45	104	1.16	69%	0.27	70.8	1.05%	0	1.3	69	0

11	May_7_2007	100.83	113.81	115.83	116.73	116.79	117.58	118.7(1.22%)	UT	OpenLong	75	0.7	98	50	90	123	0.97	69%	0.27	71.8	1.05%	0	1.8	75	0
12	May_4_2007	100.56	113.38	115.43	115.62	115.82	116.66	117.27(0.71%)	UT	OpenLong	75	0.6	71	60	62	99	0.89	71%	0.26	75.9	1.07%	0	1.5	74	0
13	May_3_2007	100.3	112.98	115.09	114.99	115.08	116	116.44(0.34%)	UT	HoldLong	65	0.6	75	60	65	103	1.22	71%	0.26	77.5	1.07%	0	1.4	76	0
14	May_2_2007	100.04	112.58	114.72	114.72	114.61	114.98	116.05(0.74%)	UT	HoldLong	65	0.5	49	20	31	102	0.7	71%	0.25	83	1.08%	0	1.3	78	0
15	May_1_2007	99.79	112.21	114.4	114.8	114.8	114.16	115.2(1.82%)	UT	HoldLong	50	0.2	14	-40	-16	105	1.69	73%	0.24	92.1	1.08%	0	1.2	74	0

16	Apr_30_2007	99.55	111.84	114.08	114.82	115.21	114.25	113.14(-0.86%)	N/A	N/A	0	-0.6	-26	-50	-66	95	1.02	71%	0.23	97.4	1.08%	0	0.5	62	0
17	Apr_27_2007	99.32	111.45	113.92	115.18	115.42	115.43	114.12(-0.85%)	UD	OpenLong	65	-0.4	7	10	-33	128	1.23	71%	0.24	91.8	1.06%	0	0.9	66	0
18	Apr_26_2007	99.08	111.02	113.52	115.14	115.4	116.16	115.1(-1.17%)	UD	OpenLong	75	-0	91	50	64	173	1.08	71%	0.24	87.8	1.05%	0	1.3	74	0
19	Apr_25_2007	98.84	110.48	112.9	114.66	114.7	115.4	116.46(1.01%)	UT	HoldLong	65	0.5	97	40	73	168	1.05	74%	0.26	80.5	1.04%	0	1.8	83	0
20	Apr_24_2007	98.58	109.89	112.16	113.94	113.84	114.64	115.29(0.3%)	UT	HoldLong	65	0.4	83	50	61	148	1.25	74%	0.25	81.1	1.04%	0	1.7	80	0

21	Apr_23_2007	98.33	109.33	111.64	113.26	113.19	114	114.95(0.92%)	UT	HoldLong	65	0.5	100	50	82	152	1.19	74%	0.25	82.5	1.04%	0	1.8	81	0
22	Apr_20_2007	98.08	108.78	111.15	112.49	112.4	113.04	113.9(1.08%)	UT	HoldLong	65	0.5	89	40	68	153	1.96	75%	0.25	85.9	1.04%	0	1.7	85	0
23	Apr_19_2007	97.84	108.28	110.67	111.66	111.62	112.38	112.68(-0.16%)	UD	OpenLong	75	0.3	89	50	68	151	1.67	74%	0.23	88.3	1.04%	0	1.5	81	0
24	Apr_18_2007	97.62	107.85	110.24	110.85	110.79	111.76	112.86(0.87%)	UT	HoldLong	65	0.7	103	60	84	158	1.59	74%	0.25	91.8	1.04%	0	1.7	84	0
25	Apr_17_2007	97.38	107.31	109.81	110.1	109.86	110.85	111.89(0.68%)	UT	HoldLong	65	0.6	87	60	66	150	1.35	74%		91.4	1.04%	0	1.6	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.