Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 6, 2007

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $97.9200 (0.23%) ($96.8200 - $98.0600) on Tue. Feb. 6, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.76% (three month average)
RSI   88
Latest Price   $97.9200(0.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR advances 1.1% a day on average for past five trading days.
Weekly Trend   ETR advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(82%)    SPY(57%)    XLP(57%)    EEM(49%)    VWO(49%)
Factors Impacting ETR price   ETR will decline at least -0.38% in a week (0% probabilities).
TLT(-12%)    SHY(-9%)    TIP(-0%)    GLD(12%)    USO(20%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.38% (StdDev 0.76%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $95.64(2.38%)
10 Day Moving Average   $94.04(4.13%)
20 Day Moving Average   $92.69(5.64%)
To recent high   0%
To recent low   14%
Market Cap   $19.605b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 2.28% (three month std-dev: 0.76%) daily (68% of days).

Sample size 4 Average positive next day return: 7.26%(25%) Average negative next day return: -0.44%(75%) Sample size 4 Average positive next three day return: 0.78%(75%) Average negative next three day return: -0.13%(25%) Sample size 4 Average positive next weekly return: 1.59%(50%) Average negative next weekly return: -1.74%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070306

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_6_2007	88.05	92.69	94.04	95.64	95.55	96.94	97.92(0.23%)	UT	HoldLong	65	1.1	193	100	170	263	2.1	80%	0.24	43.4	0.76%	0	2.5	88	0
2	Feb_5_2007	87.84	92.32	93.42	94.58	94.3	95.55	97.7(2.7%)	UT	HoldLong	65	1.8	169	80	154	214	3.02	80%	0.23	33.2	0.79%	0	3.1	88	0
3	Feb_2_2007	87.64	91.99	92.83	93.47	93.35	94.16	95.13(0.54%)	UT	HoldLong	65	1.4	137	60	124	174	1.51	68%	0.21	17.7	0.74%	0	2.6	85	0
4	Feb_1_2007	87.46	91.91	92.4	92.82	92.62	93.04	94.62(1.91%)	UT	OpenLong	75	1.7	79	30	68	113	2.01	68%	0.19	6.8	0.76%	0	2.5	65	0
5	Jan_31_2007	87.29	91.81	91.98	92.26	92.15	92.53	92.85(0.28%)	UT	OpenLong	75	0.6	36	30	27	63	1.27	61%	0.17	-8	0.73%	0	1.1	55	0

6	Jan_30_2007	87.14	91.77	91.77	92.18	92.08	92.21	92.59(0.47%)	UT	OpenLong	75	0.5	43	10	37	61	1.18	61%	0.17	-14.1	0.74%	0	0.9	61	0
7	Jan_29_2007	86.99	91.75	91.58	92.08	91.98	91.76	92.16(0.3%)	N/A	N/A	0	0.1	-4	-20	-16	33	0.95	61%	0.16	-22.2	0.74%	0	0.5	58	0
8	Jan_26_2007	86.85	91.79	91.41	92.07	92.05	91.96	91.88(0.07%)	N/A	N/A	0	-0.2	-3	-10	-12	24	0.62	61%	0.17	-23.2	0.74%	0	0.1	50	0
9	Jan_25_2007	86.7	91.84	91.4	91.9	92.06	92.2	91.82(-0.68%)	UD	OpenLong	75	-0.1	26	20	29	15	0.73	64%	0.18	-25	0.74%	0	-0	35	0
10	Jan_24_2007	86.54	91.88	91.41	91.63	91.64	92.14	92.45(0.39%)	N/A	N/A	0	0.8	30	40	40	-2	0.67	64%	0.19	-31.1	0.75%	0	0.6	46	0

11	Jan_23_2007	86.38	91.9	91.25	91.29	91.27	91.91	92.09(-0.03%)	N/A	N/A	0	0.8	52	50	75	-16	1.02	64%	0.07	-37.6	0.75%	0	0.2	48	0
12	Jan_22_2007	86.32	91.95	91.14	91.01	90.88	91.14	92.12(1.2%)	RB	SmallLong	20	1.1	29	20	55	-48	1.38	64%	0.17	-40.5	0.75%	0	0.2	48	0
13	Jan_19_2007	86.17	92	91.09	90.68	90.6	90.63	91.03(0.64%)	DP	OpenShort	-75	0.3	-32	-0	-8	-102	1.12	61%	0.17	-44.7	0.74%	0	-0.9	39	0
14	Jan_18_2007	86.02	92.07	91.37	90.85	90.71	90.61	90.45(-0.33%)	DT	OpenShort	-75	-0.4	-39	-10	-21	-92	1.14	64%	0.16	-38.3	0.74%	0	-1.5	36	0
15	Jan_17_2007	85.88	92.18	91.61	91.15	91.09	90.56	90.75(0.04%)	DP	OpenShort	-75	-0.4	-40	-40	-27	-78	1.56	68%	0.16	-25.9	0.76%	0	-1.4	38	0

16	Jan_16_2007	85.74	92.28	91.78	91.2	91.31	90.82	90.71(0.28%)	DP	OpenShort	-75	-0.5	-66	-30	-57	-92	1.52	70%	0.27	-21.3	0.79%	0	-1.6	37	0
17	Jan_12_2007	85.51	92.37	91.95	91.28	91.44	91.61	90.46(-1.55%)	DT	OpenShort	-75	-0.9	-38	20	-23	-81	1.16	70%	0.16	-20.8	0.81%	0	-2.1	34	0
18	Jan_11_2007	85.37	92.47	92.21	91.54	91.55	91.81	91.88(-0.09%)	N/A	N/A	0	0.4	-0	20	19	-58	1.14	75%	0.18	-13.4	0.78%	0	-0.8	40	0
19	Jan_10_2007	85.22	92.48	92.32	91.98	91.65	91.26	91.96(1.04%)	DP	OpenShort	-75	-0	-33	-40	-27	-52	0.68	76%	0.18	2.5	0.78%	0	-0.7	48	0
20	Jan_9_2007	85.07	92.45	92.4	92.18	92.15	91.29	91.01(-0.07%)	DT	OpenShort	-75	-1.6	-67	-70	-70	-59	1.03	75%	0.16	12.7	0.79%	0	-2	41	0

21	Jan_8_2007	84.93	92.49	92.61	92.44	92.56	92.04	91.07(-0.75%)	DT	OpenShort	-75	-2.1	-70	-40	-77	-47	1.69	75%	0.17	27.1	0.79%	0	-2.2	43	0
22	Jan_5_2007	84.79	92.55	92.85	92.7	92.78	93.02	91.76(-2.47%)	DT	OpenShort	-75	-1.5	-10	20	-12	-2	2.27	75%	0.18	44.1	0.78%	0	-1.3	48	0
23	Jan_4_2007	84.64	92.57	93	92.95	92.8	93.08	94.08(1.18%)	UT	OpenLong	75	1.7	47	20	48	43	2.61	84%	0.21	68.6	0.7%	0	2.3	69	0
24	Jan_3_2007	84.46	92.46	92.83	92.73	92.74	92.54	92.98(0.71%)	UT	OpenLong	75	0.5	4	-10	0	17	1.32	84%	0.33	93.2	0.69%	0	0.9	65	0
25	Dec_29_2006	84.18	92.35	92.79	92.69	92.79	92.52	92.32(-0.02%)	N/A	N/A	0	-0.6	-26	-20	-38	12	0.62	79%		92.6	0.71%	0	-0	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.