Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 11, 2007

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $91.8800 (-0.09%) ($91.8500 - $92.9600) on Thu. Jan. 11, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.78% (three month average)
RSI   40
Latest Price   $91.8800(-0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR declines -0.5% a day on average for past five trading days.
Weekly Trend   ETR declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(82%)    SPY(57%)    XLP(57%)    EEM(49%)    VWO(49%)
Factors Impacting ETR price   ETR will decline at least -0.39% in a week (0% probabilities).
TLT(-12%)    SHY(-9%)    TIP(-0%)    GLD(12%)    USO(20%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.39% (StdDev 0.78%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $92.47
5 Day Moving Average   $91.54(0.37%)
10 Day Moving Average   $92.21(-0.36%)
20 Day Moving Average   $92.47(-0.64%)
To recent high   -2.3%
To recent low   13.2%
Market Cap   $18.395b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 0.82% (three month std-dev: 0.78%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_11_2007	85.37	92.47	92.21	91.54	91.55	91.81	91.88(-0.09%)	N/A	N/A	0	0.4	-0	20	19	-58	1.14	75%	0.18	-13.4	0.78%	0	-0.8	40	0
2	Jan_10_2007	85.22	92.48	92.32	91.98	91.65	91.26	91.96(1.04%)	DP	OpenShort	-75	-0	-33	-40	-27	-52	0.68	76%	0.18	2.5	0.78%	0	-0.7	48	0
3	Jan_9_2007	85.07	92.45	92.4	92.18	92.15	91.29	91.01(-0.07%)	DT	OpenShort	-75	-1.6	-67	-70	-70	-59	1.03	75%	0.16	12.7	0.79%	0	-2	41	0
4	Jan_8_2007	84.93	92.49	92.61	92.44	92.56	92.04	91.07(-0.75%)	DT	OpenShort	-75	-2.1	-70	-40	-77	-47	1.69	75%	0.17	27.1	0.79%	0	-2.2	43	0
5	Jan_5_2007	84.79	92.55	92.85	92.7	92.78	93.02	91.76(-2.47%)	DT	OpenShort	-75	-1.5	-10	20	-12	-2	2.27	75%	0.18	44.1	0.78%	0	-1.3	48	0

6	Jan_4_2007	84.64	92.57	93	92.95	92.8	93.08	94.08(1.18%)	UT	OpenLong	75	1.7	47	20	48	43	2.61	84%	0.21	68.6	0.7%	0	2.3	69	0
7	Jan_3_2007	84.46	92.46	92.83	92.73	92.74	92.54	92.98(0.71%)	UT	OpenLong	75	0.5	4	-10	0	17	1.32	84%	0.33	93.2	0.69%	0	0.9	65	0
8	Dec_29_2006	84.18	92.35	92.79	92.69	92.79	92.52	92.32(-0.02%)	N/A	N/A	0	-0.6	-26	-20	-38	12	0.62	79%	0.17	92.6	0.71%	0	-0	67	0
9	Dec_28_2006	84.04	92.31	92.81	92.83	92.91	92.93	92.34(-0.73%)	N/A	N/A	0	-0.7	-6	0	-18	32	0.53	79%	0.17	105.5	0.75%	0	0	62	0
10	Dec_27_2006	83.9	92.27	92.82	93.02	93.03	93.05	93.02(0.03%)	UT	OpenLong	75	0	20	0	8	55	0.42	81%	0.17	128	0.74%	0	1.1	60	0

11	Dec_26_2006	83.76	92.12	92.75	93.06	93.09	92.88	92.99(0.2%)	UD	OpenLong	65	-0.1	10	-10	-5	53	0.34	81%	0.26	112.2	0.78%	0	1	62	0
12	Dec_22_2006	83.54	91.95	92.64	92.93	93.08	93.02	92.8(-0.22%)	UD	OpenLong	65	-0.1	1	0	-13	43	0.68	79%	0.19	80.3	0.79%	0	0.8	59	0
13	Dec_21_2006	83.38	91.78	92.49	92.89	93	93.29	93(-0.3%)	UD	OpenLong	75	0.1	29	30	19	58	0.59	79%	0.18	81.1	0.8%	0	1.1	72	0
14	Dec_20_2006	83.23	91.6	92.35	92.78	92.81	93.15	93.28(0.05%)	UT	OpenLong	75	0.4	48	30	42	65	0.81	79%	0.18	76.3	0.8%	0	1.4	67	0
15	Dec_19_2006	83.08	91.39	92.22	92.59	92.56	92.71	93.23(0.95%)	UT	OpenLong	75	0.5	33	10	26	55	1.13	79%	0.21	74.3	0.8%	0	1.5	65	0

16	Dec_18_2006	82.91	91.2	92.09	92.4	92.42	92.47	92.35(-0.27%)	UD	OpenLong	75	-0	23	0	11	57	0.88	76%	0.17	77.8	0.8%	0	0.9	71	0
17	Dec_15_2006	82.77	91.05	92.05	92.3	92.3	92.41	92.6(0.19%)	UT	HoldLong	65	0.2	33	10	18	76	1.08	77%	0.19	84.8	0.81%	0	1.2	76	0
18	Dec_14_2006	82.61	90.88	91.88	92.03	92.1	92.36	92.42(0.09%)	UT	HoldLong	65	0.3	39	20	25	79	1.33	74%	0.18	89.2	0.81%	0	1.2	76	0
19	Dec_13_2006	82.46	90.69	91.77	91.85	91.86	92.18	92.34(0.07%)	UT	OpenLong	75	0.4	41	20	26	86	0.72	75%	0.17	93	0.82%	0	1.3	75	0
20	Dec_12_2006	82.32	90.48	91.67	91.81	91.75	91.84	92.28(0.44%)	UT	HoldLong	65	0.4	41	0	21	102	1	71%	0.18	97.3	0.82%	0	1.3	76	0

21	Dec_11_2006	82.17	90.25	91.45	91.74	91.74	91.53	91.88(0.71%)	UT	HoldLong	50	0.1	13	-20	-13	89	0.75	72%	0.2	98.1	0.85%	0	1.2	70	0
22	Dec_8_2006	82.01	90	91.2	91.77	91.87	91.66	91.23(-0.33%)	UD	OpenLong	65	-0.4	10	-10	-17	89	0.84	73%	0.18	98.8	0.86%	0	0.8	68	0
23	Dec_7_2006	81.86	89.77	91.03	91.69	91.92	91.96	91.53(-0.64%)	UD	OpenLong	75	-0.1	26	10	2	96	0.96	73%	0.2	92.5	0.86%	0	1	72	0
24	Dec_6_2006	81.7	89.51	90.82	91.64	91.71	92.07	92.12(0.18%)	UT	HoldLong	65	0.3	44	30	21	111	1.21	73%	0.21	87	0.85%	0	1.5	81	0
25	Dec_5_2006	81.53	89.2	90.51	91.51	91.51	91.89	91.95(-0.05%)	UD	OpenLong	75	0.2	73	30	54	128	1.2	73%		84.4	0.85%	0	1.5	83	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.