Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2006

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $68.1200 (-1.66%) ($67.8500 - $69.1300) on Fri. May. 12, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   40
Latest Price   $68.1200(-1.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR declines -0.7% a day on average for past five trading days.
Weekly Trend   ETR declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(81%)    XLP(57%)    SPY(56%)    EEM(48%)    VWO(48%)
Factors Impacting ETR price   ETR will decline at least -0.515% in a week (0% probabilities).
TLT(-11%)    SHY(-9%)    TIP(0%)    REMX(2%)    GLD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV 0 ()
Intraday Trend -1%

Resistance Level   $69.39
5 Day Moving Average   $69.27(-1.66%)
10 Day Moving Average   $69.24(-1.62%)
20 Day Moving Average   $69.39(-1.83%)
To recent high   -6.4%
To recent low   0.7%
Market Cap   $13.638b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.11% (three month std-dev: 1.03%) daily (68% of days).

Sample size 1 Average positive next day return: 0.74%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.37%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.82%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060612

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_12_2006	70.05	69.39	69.24	69.27	69.03	68.91	68.12(-1.66%)	DT	OpenShort	-75	-1.5	-42	-20	-44	-37	1	50%	-0.01	21.6	1.03%	0	-1.6	40	NAN
2	May_11_2006	70.06	69.38	69.43	69.74	69.5	69.26	69.27(-0.84%)	UD	OpenLong	75	-0.6	5	-30	6	3	0.7	52%	0	22.9	1.01%	0	-0.1	47	NAN
3	May_10_2006	70.06	69.33	69.5	69.6	69.61	69.15	69.86(1.58%)	DP	OpenShort	-75	0.3	-16	-50	-17	-13	1.1	52%	0	1.6	1.02%	0	0.6	49	NAN
4	May_9_2006	70.06	69.25	69.4	69.32	69.47	69.74	68.77(-2.22%)	DT	OpenShort	-75	-0.6	-23	30	-20	-33	1.71	50%	-0.03	-15.5	1%	0	-0.5	48	NAN
5	May_8_2006	70.08	69.27	69.47	69.47	69.41	70.08	70.33(-0.18%)	UD	OpenLong	75	1	48	60	61	7	0.89	53%	0	-12.5	0.96%	0	1.2	56	NAN

6	May_5_2006	70.08	69.22	69.48	69.21	69.19	69.19	70.46(2.71%)	UT	OpenLong	75	1.5	24	-0	30	4	0.94	55%	0	-17.9	0.95%	0	1.5	64	NAN
7	May_4_2006	70.08	69.19	69.42	69.1	69.11	68.74	68.6(0.25%)	DP	OpenShort	-75	-0.6	-37	-40	-45	-11	0.86	51%	-0.04	-16.5	0.9%	0	-0.7	58	NAN
8	May_3_2006	70.11	69.31	69.56	69.39	69.44	69.18	68.43(-1.6%)	N/A	N/A	0	-1	-9	-20	-22	29	1.37	51%	-0.03	-2.3	0.91%	0	-1	55	NAN
9	May_2_2006	70.13	69.39	69.68	69.47	69.53	69.48	69.54(0.77%)	UT	HoldLong	50	0.1	8	-0	-8	54	0.77	52%	0	1.5	0.88%	0	0.2	60	NAN
10	May_1_2006	70.13	69.37	69.66	69.44	69.43	69.7	69.01(-1.33%)	UD	OpenLong	65	-0.5	8	30	-8	55	0.76	52%	-0.03	0	0.88%	0	-0.4	50	NAN

11	Apr_28_2006	70.15	69.38	69.57	69.77	69.54	69.58	69.94(-0.11%)	UD	OpenLong	75	0.2	33	-10	20	71	0.69	55%	0	4.6	0.86%	0	0.6	51	NAN
12	Apr_27_2006	70.15	69.34	69.35	69.8	69.61	69.17	70.02(1.68%)	N/A	N/A	0	0.2	-13	-50	-28	32	0.86	57%	0.01	0.8	0.87%	0	0.8	47	NAN
13	Apr_26_2006	70.14	69.33	69.16	69.79	69.85	69.51	68.86(-0.75%)	N/A	N/A	0	-1	-31	-30	-41	-0	0.87	52%	-0.01	-1.5	0.86%	0	-0.5	35	NAN
14	Apr_25_2006	70.15	69.37	69.1	69.91	70	70.05	69.38(-1.78%)	N/A	N/A	0	-0.6	-1	10	-3	6	1.43	49%	-0.01	0	0.86%	0	0	47	NAN
15	Apr_24_2006	70.16	69.38	69.07	69.89	69.86	70.19	70.64(0.78%)	UT	OpenLong	75	0.8	41	30	47	24	0.87	52%	0.01	-7.8	0.86%	0	1.4	57	NAN

16	Apr_21_2006	70.15	69.38	68.94	69.32	69.45	69.95	70.09(0.17%)	UT	OpenLong	75	0.9	47	60	62	2	0.81	52%	-0.01	-35.5	0.85%	0	0.9	57	NAN
17	Apr_20_2006	70.16	69.33	68.92	68.83	68.87	69.53	69.97(0.73%)	N/A	N/A	0	1.3	44	70	64	-16	1.27	49%	0	-60.5	0.86%	0	0.7	54	NAN
18	Apr_19_2006	70.16	69.35	69	68.45	68.38	68.94	69.46(0.22%)	N/A	N/A	0	1.1	37	50	59	-30	1.13	49%	-0.01	-75	0.88%	0	0.1	45	NAN
19	Apr_18_2006	70.17	69.37	69.03	68.19	68.09	68.22	69.31(2.29%)	N/A	N/A	0	1.2	3	10	23	-58	1.2	49%	-0.03	-90	0.88%	0	-0.1	47	NAN
20	Apr_17_2006	70.19	69.45	69.02	68.15	68.12	67.83	67.76(0.13%)	DP	OpenShort	-75	-0.4	-49	-30	-35	-90	0.49	44%	-0.04	-88.4	0.83%	0	-1.8	40	NAN

21	Apr_13_2006	70.22	69.64	69.16	68.51	68.51	67.96	67.67(-0.56%)	DT	OpenShort	-75	-0.8	-70	-60	-63	-91	0.87	44%	-0.04	-67.7	0.83%	0	-1.8	37	NAN
22	Apr_12_2006	70.25	69.85	69.33	69.02	69.01	68.41	68.05(-0.15%)	DT	OpenShort	-75	-1	-81	-60	-81	-79	0.97	44%	-0.01	-51.7	0.83%	0	-1.8	37	NAN
23	Apr_11_2006	70.26	70.02	69.54	69.62	69.6	69.06	68.15(-1.4%)	DT	OpenShort	-75	-1.5	-56	-60	-61	-41	1.21	44%	-0.01	-33.1	0.84%	0	-1.9	36	NAN
24	Apr_10_2006	70.27	70.19	69.71	69.97	70.06	69.61	69.12(-0.65%)	DT	OpenShort	-75	-0.9	-29	-40	-34	-14	0.9	47%	0	-17.2	0.82%	0	-1.2	44	NAN
25	Apr_7_2006	70.27	70.31	69.75	70.01	70.08	70.13	69.57(-0.9%)	DT	OpenShort	-75	-0.5	-16	10	-15	-19	1.37	47%		-8.1	0.81%	0	-0.9	41	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.