Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 31, 2005

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)

ETR latest price $74.9100 (-2.23%) ($74.4600 - $76.3100) on Wed. Aug. 31, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.93% (three month average)
RSI   48
Latest Price   $74.9100(-2.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ETR declines -0.4% a day on average for past five trading days.
Weekly Trend  ETR advances 0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ETR advance at 0% a week (0% probability)
  XLU(81%)    XLP(57%)    SPY(56%)    EEM(48%)    VWO(48%)  
Factors Impacting ETR price  ETR will decline at least -0.465% in a week (0% probabilities).
  TLT(-11%)    SHY(-8%)    TIP(0%)    REMX(2%)    GLD(11%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.465% (StdDev 0.93%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


Resistance Level  $75.96
5 Day Moving Average  $76.63(-2.24%)
10 Day Moving Average  $76.28(-1.8%)
20 Day Moving Average  $75.96(-1.38%)
To recent high  -4.5%
To recent low  4.3%
Market Cap  $14.998b
 
 
 
Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.4% (three month std-dev: 0.93%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20051001

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_31_200574.2975.9676.63 76.68 76.1474.91(-2.23%)N/AN/A0-1.6   -34   -50   -56   34   4.59    40%0.03-17.10.93%0-1480
2Aug_30_200574.2776.1376.2876.63 76.68 76.8276.62(-0.98%)N/AN/A0-0.3   -1   -20   -22   64   1.65    44%0.05-5.70.89%00.5640
3Aug_29_200574.2376.1776.1376.94 77.02 77.2277.38(0.12%)UTOpenLong750.4   29   20   13   75   0.87    46%0.07-50.88%01.1640
4Aug_26_200574.1876.0975.9676.64 76.89 77.2377.29(0.47%)UTOpenLong750.6   60   40   52   85   0.87    46%0.07-17.20.89%01.1680
5Aug_25_200574.1376.1175.7776.25 76.39 76.8176.93(0.6%)UTOpenLong750.6   41   40   37   53   0.53    46%0.05-21.90.89%00.7510
 
6Aug_24_200574.0976.1575.6275.89 76.03 76.5676.47(-0.21%)UDOpenLong750.5   51   50   60   25   0.82    46%0.07-20.60.89%00.3390
7Aug_23_200574.0476.1975.4775.53 75.54 75.9776.63(0.96%)N/AN/A00.9   32   40   50   -24   0.64    46%0.08-22.80.89%00.4370
8Aug_22_200573.9876.2275.3575.2 75.12 75.5175.9(0.76%)N/AN/A00.6   2   30   25   -67   0.8    43%0.05-25.20.89%0-0.3390
9Aug_19_200573.9476.2875.2575.18 75.07 75.1175.33(0.25%)DPOpenShort-650.1   -8   -0   17   -82   0.79    43%0.07-21.40.89%0-0.8480
10Aug_18_200573.8976.3675.3475.23 75.15 74.7375.14(0.67%)DPOpenShort-75-0.1   -45   -40   -24   -109   0.62    43%0.07-16.50.89%0-1380
 
11Aug_17_200573.8476.3975.675.3 75.3 75.0474.64(-0.48%)DTOpenShort-75-0.6   -58   -20   -39   -114   1.07    46%0.08-16.90.89%0-1.5360
12Aug_16_200573.7876.4675.9775.38 75.3 75.5675(-1.06%)DTOpenShort-75-0.3   -26   10   -4   -90   0.64    46%0.07-20.50.9%0-1.3390
13Aug_15_200573.7376.5376.2275.5 75.53 75.5775.8(0.33%)DPOpenShort-650.3   -10   0   13   -80   0.36    48%0.03-220.88%0-0.7430
14Aug_12_200573.7176.5476.2475.32 75.45 75.4975.55(0.07%)DPOpenShort-750.2   -31   10   -7   -103   0.66    45%0.08-31.90.92%0-0.9440
15Aug_11_200573.6576.5676.4775.48 75.53 75.4875.5(0.6%)DPOpenShort-750   -40   -0   -22   -95   0.89    45%0.1-31.40.93%0-1450
 
16Aug_10_200573.5876.5976.7275.98 75.89 75.475.05(-0.73%)DTOpenShort-75-0.9   -54   -50   -50   -66   1.58    45%0.08-20.40.93%0-1.5510
17Aug_9_200573.5276.776.9976.66 76.56 75.5875.6(0.96%)DPOpenShort-75-1.1   -65   -90   -76   -32   1.08    45%0.074.70.93%0-1.1510
18Aug_8_200573.4776.7777.1977.06 77.26 76.3774.88(-1.96%)DTOpenShort-75-2.3   -59   -70   -78   -3   1.19    43%0.0718.40.92%0-2470
19Aug_5_200573.4276.8977.4377.26 77.54 77.5476.38(-2.08%)CRSmallShort-20-1   -25   10   -44   32   0.81    46%0.0834.50.89%0-0.6550
20Aug_4_200573.3676.977.577.26 77.57 78.1478(-0.55%)UDOpenLong750.5   50   50   36   93   0.8    54%0.1149.10.85%01.2640
 
21Aug_3_200573.2876.877.2777.57 77.54 77.5578.43(1.07%)UTOpenLong751   54   -0   41   93   1.14    51%0.151.70.86%01.8670
22Aug_2_200573.2176.657777.41 77.43 76.9977.6(2.24%)N/AN/A00.2   -18   -40   -38   43   1.17    48%0.0752.90.87%01.2520
23Aug_1_200573.1676.6576.8677.38 77.63 77.5475.9(-2.62%)N/AN/A0-1.9   -11   0   -29   43   1.12    42%0.0861.20.83%0-0.9430
24Jul_29_200573.176.5976.8777.6 77.71 77.8677.94(-0.08%)UDOpenLong750.4   38   20   26   72   0.86    55%0.1174.80.76%01.7560
25Jul_28_200573.0276.4776.6577.4 77.44 77.7378(0.52%)UTOpenLong750.8   44   30   39   57   0.57    55%69.70.8%02610
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA