Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2005

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $71.1700 (-0.85%) ($70.9500 - $71.6200) on Tue. Mar. 8, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   51
Latest Price   $71.1700(-0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR advances 0.4% a day on average for past five trading days.
Weekly Trend   ETR advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(81%)    XLP(57%)    SPY(56%)    EEM(48%)    EWG(47%)
Factors Impacting ETR price   ETR will decline at least -0.525% in a week (0% probabilities).
TLT(-11%)    SHY(-8%)    TIP(1%)    REMX(2%)    GLD(11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $70.74(0.61%)
10 Day Moving Average   $70(1.67%)
20 Day Moving Average   $69.99(1.69%)
To recent high   -0.8%
To recent low   9.7%
Market Cap   $14.249b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.71% (three month std-dev: 1.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050408

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_8_2005	67.19	69.99	70	70.74	70.83	71.4	71.17(-0.85%)	UD	OpenLong	75	0.4	44	60	35	71	0.89	58%	0.13	5.3	1.05%	0	1	51	0
2	Mar_7_2005	67.1	69.97	69.57	70.44	70.42	71.09	71.78(0.81%)	UT	OpenLong	75	1.1	62	70	69	41	0.89	58%	0.15	3.5	1.04%	0	1.5	52	0
3	Mar_4_2005	67	69.94	69.26	69.91	69.94	70.25	71.2(1.9%)	N/A	N/A	0	1.1	28	30	39	-5	0.84	58%	0.13	-1.2	1.03%	0	1.1	53	0
4	Mar_3_2005	66.91	69.9	69.16	69.72	69.62	69.74	69.87(0.29%)	N/A	N/A	0	0.1	6	10	15	-22	0.56	57%	0.13	-1.2	1.02%	0	-0	47	0
5	Mar_2_2005	66.82	69.94	69.23	69.49	69.53	69.63	69.67(-0.03%)	N/A	N/A	0	0.2	14	10	27	-26	0.73	55%	0.1	-0.6	1.03%	0	-0.2	47	0

6	Mar_1_2005	66.75	69.94	69.31	69.12	69.18	69.51	69.69(0.82%)	N/A	N/A	0	0.5	16	40	36	-43	1.01	55%	0.1	-3.6	1.04%	0	-0.2	43	0
7	Feb_28_2005	66.68	69.93	69.4	68.54	68.64	69.43	69.12(-1.64%)	N/A	N/A	0	0.5	15	80	42	-67	1.13	50%	0.09	-12	1.06%	0	-0.7	42	0
8	Feb_25_2005	66.62	69.96	69.51	68.49	68.64	68.85	70.27(2.3%)	N/A	N/A	0	1.5	14	60	46	-81	0.9	53%	0.12	-2.4	1.04%	0	0.3	42	0
9	Feb_24_2005	66.54	69.92	69.5	68.56	68.18	67.86	68.69(1.24%)	DP	OpenShort	-75	0.1	-37	-50	-13	-109	1.05	49%	0.11	10.8	1.01%	0	-1.1	40	0
10	Feb_23_2005	66.47	69.94	69.67	68.98	68.79	67.52	67.85(1.6%)	DP	OpenShort	-75	-1	-97	-140	-88	-125	0.92	49%	0.12	30.5	1%	0	-1.8	36	0

11	Feb_22_2005	66.39	69.98	70	69.54	69.53	68.51	66.78(-3.01%)	DT	OpenShort	-75	-2.4	-120	-100	-125	-103	1.6	49%	0.18	49.7	0.99%	0	-2.8	40	0
12	Feb_18_2005	66.27	70.07	70.45	70.35	70.32	70.06	68.85(-2.55%)	DT	OpenShort	-75	-1.3	-37	-30	-42	-21	0.99	54%	0.14	72.9	0.93%	0	-1	49	0
13	Feb_17_2005	66.18	69.98	70.73	70.62	70.55	70.56	70.65(-0.2%)	UD	OpenLong	75	0	13	-0	7	31	0.9	56%	0.15	72.4	0.87%	0	0.5	62	0
14	Feb_16_2005	66.08	69.79	70.74	70.56	70.35	70.59	70.79(0.25%)	UT	OpenLong	75	0.2	15	10	7	38	0.62	56%	0.15	68.8	0.9%	0	0.7	64	0
15	Feb_15_2005	65.98	69.6	70.72	70.47	70.32	70.54	70.61(-0.34%)	UD	OpenLong	75	0.1	29	20	21	54	0.76	53%	0.17	69	0.9%	0	0.6	66	0

16	Feb_14_2005	65.87	69.42	70.62	70.58	70.29	70.11	70.85(0.91%)	UT	HoldLong	50	0.2	12	-30	-5	61	0.96	53%	0.17	76	0.92%	0	0.9	74	0
17	Feb_11_2005	65.76	69.21	70.49	70.59	70.46	70.1	70.21(-0.2%)	N/A	N/A	0	-0.2	-13	-40	-39	64	1.05	55%	0.17	77.9	0.91%	0	0.6	72	0
18	Feb_10_2005	65.65	69	70.44	70.86	70.76	70.47	70.35(0.03%)	UD	OpenLong	65	-0.3	5	-30	-29	106	0.96	55%	0.15	80.6	0.93%	0	0.8	80	0
19	Feb_9_2005	65.55	68.77	70.36	70.93	70.98	70.83	70.33(-1.14%)	UD	OpenLong	65	-0.3	28	-10	-11	145	0.76	55%	0.15	79.6	0.93%	0	0.8	80	0
20	Feb_8_2005	65.45	68.53	70.24	71	70.9	71.04	71.14(0.34%)	UT	HoldLong	65	0.1	57	10	13	187	1.23	60%	0.17	75.9	0.91%	0	1.3	86	0

21	Feb_7_2005	65.34	68.24	69.94	70.65	70.67	71.14	70.9(-0.95%)	UD	OpenLong	75	0.1	78	50	41	187	0.88	60%	0.17	68.8	0.94%	0	1.3	81	0
22	Feb_4_2005	65.23	67.94	69.66	70.37	70.27	70.77	71.58(1.23%)	UT	HoldLong	65	0.6	91	50	56	195	0.8	63%	0.17	59.2	0.94%	0	1.8	90	0
23	Feb_3_2005	65.12	67.6	69.17	69.97	69.83	70.2	70.71(0.07%)	UT	HoldLong	65	0.4	71	30	36	174	0.81	63%	0.15	48.8	0.96%	0	1.6	90	0
24	Feb_2_2005	65.02	67.3	68.76	69.72	69.62	69.77	70.66(1.82%)	UT	HoldLong	65	0.5	67	10	33	169	1.1	59%	0.15	40	0.98%	0	1.8	90	0
25	Feb_1_2005	64.92	67.05	68.36	69.39	69.38	69.46	69.4(-0.17%)	UD	OpenLong	75	0	50	10	14	159	1.22	56%		34.3	1%	0	1.4	89	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.